| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 0.0307 | 0.0398 | 0.0307 | 0.0334 | 0.0334 | +0.003 (+8.79%) | 328 |
| 15 Jun 2016 | USD | 0.0311 | 0.0312 | 0.0302 | 0.0307 | 0.0307 | -0.001 (-1.60%) | 307 |
| 14 Jun 2016 | USD | 0.0288 | 0.0333 | 0.0288 | 0.0312 | 0.0312 | +0.002 (+8.33%) | 402 |
| 13 Jun 2016 | USD | 0.0309 | 0.033 | 0.0252 | 0.0288 | 0.0288 | -0.002 (-6.80%) | 311 |
| 12 Jun 2016 | USD | 0.028 | 0.0316 | 0.028 | 0.0309 | 0.0309 | +0.003 (+10.36%) | 97 |
| 11 Jun 2016 | USD | 0.0272 | 0.0286 | 0.0266 | 0.028 | 0.028 | +0.001 (+2.94%) | 73 |
| 10 Jun 2016 | USD | 0.0259 | 0.0286 | 0.0259 | 0.0272 | 0.0272 | +0.001 (+5.02%) | 142 |
| 9 Jun 2016 | USD | 0.0226 | 0.0261 | 0.0225 | 0.0259 | 0.0259 | +0.003 (+14.60%) | 45 |
| 8 Jun 2016 | USD | 0.025 | 0.0301 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-9.60%) | 90 |
| 7 Jun 2016 | USD | 0.0269 | 0.0271 | 0.0249 | 0.025 | 0.025 | -0.002 (-7.06%) | 85 |
| 6 Jun 2016 | USD | 0.0276 | 0.0279 | 0.0263 | 0.0269 | 0.0269 | -0.001 (-2.54%) | 69 |
| 5 Jun 2016 | USD | 0.0277 | 0.0281 | 0.027 | 0.0276 | 0.0276 | -0 (-0.36%) | 65 |
| 4 Jun 2016 | USD | 0.0274 | 0.0305 | 0.0259 | 0.0277 | 0.0277 | +0 (+1.09%) | 218 |
| 3 Jun 2016 | USD | 0.0274 | 0.0307 | 0.0268 | 0.0274 | 0.0274 | 0.0 (0.0%) | 77 |
| 2 Jun 2016 | USD | 0.0269 | 0.0276 | 0.0266 | 0.0274 | 0.0274 | +0 (+1.11%) | 55 |
| 1 Jun 2016 | USD | 0.0294 | 0.0294 | 0.0265 | 0.0271 | 0.0271 | -0.002 (-6.87%) | 69 |
| 31 May 2016 | USD | 0.0249 | 0.0371 | 0.0249 | 0.0291 | 0.0291 | +0.003 (+12.79%) | 789 |
| 30 May 2016 | USD | 0.0269 | 0.0286 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-3.73%) | 126 |
| 29 May 2016 | USD | 0.0261 | 0.0282 | 0.0253 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 296 |
| 28 May 2016 | USD | 0.025 | 0.0296 | 0.0231 | 0.0262 | 0.0262 | +0.001 (+4.80%) | 254 |
| 27 May 2016 | USD | 0.0233 | 0.0321 | 0.0218 | 0.025 | 0.025 | +0.002 (+7.30%) | 863 |
| 26 May 2016 | USD | 0.0301 | 0.0305 | 0.0193 | 0.0233 | 0.0233 | -0.007 (-22.59%) | 1,235 |
| 25 May 2016 | USD | 0.0296 | 0.0314 | 0.0292 | 0.0301 | 0.0301 | +0.001 (+1.69%) | 88 |
| 24 May 2016 | USD | 0.0324 | 0.0333 | 0.0294 | 0.0296 | 0.0296 | -0.003 (-8.64%) | 126 |
| 23 May 2016 | USD | 0.0381 | 0.0413 | 0.032 | 0.0324 | 0.0324 | -0.006 (-14.96%) | 168 |
| 22 May 2016 | USD | 0.0302 | 0.0384 | 0.0291 | 0.0381 | 0.0381 | +0.008 (+26.16%) | 335 |
| 21 May 2016 | USD | 0.0302 | 0.0352 | 0.0292 | 0.0302 | 0.0302 | 0.0 (0.0%) | 779 |
| 20 May 2016 | USD | 0.0303 | 0.0314 | 0.03 | 0.0302 | 0.0302 | -0 (-0.33%) | 38 |
| 19 May 2016 | USD | 0.0331 | 0.0348 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-8.46%) | 307 |
| 18 May 2016 | USD | 0.0323 | 0.0382 | 0.028 | 0.0331 | 0.0331 | +0.001 (+2.48%) | 1,008 |
