| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2016 | USD | 0.0384 | 0.0397 | 0.0336 | 0.0336 | 0.0336 | -0.005 (-12.50%) | 82 |
| 16 Apr 2016 | USD | 0.0407 | 0.0407 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-5.42%) | 159 |
| 15 Apr 2016 | USD | 0.0423 | 0.0439 | 0.0403 | 0.0406 | 0.0406 | -0.002 (-4.02%) | 308 |
| 14 Apr 2016 | USD | 0.0321 | 0.0532 | 0.0321 | 0.0423 | 0.0423 | +0.01 (+31.78%) | 1,611 |
| 13 Apr 2016 | USD | 0.0326 | 0.0337 | 0.0313 | 0.0321 | 0.0321 | -0.001 (-1.53%) | 243 |
| 12 Apr 2016 | USD | 0.034 | 0.0372 | 0.0318 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 98 |
| 11 Apr 2016 | USD | 0.0337 | 0.0455 | 0.0309 | 0.034 | 0.034 | +0 (+0.89%) | 1,262 |
| 10 Apr 2016 | USD | 0.0369 | 0.0369 | 0.0337 | 0.0337 | 0.0337 | -0.003 (-8.67%) | 743 |
| 9 Apr 2016 | USD | 0.0364 | 0.037 | 0.034 | 0.0369 | 0.0369 | +0.001 (+1.37%) | 361 |
| 8 Apr 2016 | USD | 0.037 | 0.0379 | 0.0343 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 395 |
| 7 Apr 2016 | USD | 0.0395 | 0.0424 | 0.0348 | 0.037 | 0.037 | -0.003 (-6.33%) | 690 |
| 6 Apr 2016 | USD | 0.0491 | 0.0535 | 0.0351 | 0.0395 | 0.0395 | -0.01 (-19.55%) | 4,485 |
| 5 Apr 2016 | USD | 0.0524 | 0.0532 | 0.0465 | 0.0491 | 0.0491 | -0.004 (-7.53%) | 949 |
| 4 Apr 2016 | USD | 0.0487 | 0.0531 | 0.0469 | 0.0531 | 0.0531 | +0.004 (+9.03%) | 1,690 |
| 3 Apr 2016 | USD | 0.0546 | 0.0547 | 0.0473 | 0.0487 | 0.0487 | -0.006 (-10.81%) | 1,021 |
| 2 Apr 2016 | USD | 0.0545 | 0.0601 | 0.05 | 0.0546 | 0.0546 | +0 (+0.37%) | 1,105 |
| 1 Apr 2016 | USD | 0.0544 | 0.0565 | 0.0535 | 0.0544 | 0.0544 | 0.0 (0.0%) | 673 |
| 31 Mar 2016 | USD | 0.0515 | 0.0601 | 0.0515 | 0.0544 | 0.0544 | +0.003 (+5.63%) | 1,687 |
| 30 Mar 2016 | USD | 0.0469 | 0.0747 | 0.0453 | 0.0515 | 0.0515 | +0.005 (+9.81%) | 4,998 |
| 29 Mar 2016 | USD | 0.0462 | 0.0524 | 0.0459 | 0.0469 | 0.0469 | +0.001 (+1.96%) | 1,752 |
| 28 Mar 2016 | USD | 0.0446 | 0.0502 | 0.0428 | 0.046 | 0.046 | +0.001 (+3.14%) | 1,767 |
| 27 Mar 2016 | USD | 0.0524 | 0.0542 | 0.0444 | 0.0446 | 0.0446 | -0.008 (-14.72%) | 4,726 |
| 26 Mar 2016 | USD | 0.0531 | 0.0577 | 0.0501 | 0.0523 | 0.0523 | -0.004 (-6.27%) | 3,619 |
| 25 Mar 2016 | USD | 0.0491 | 0.0654 | 0.0475 | 0.0558 | 0.0558 | +0.008 (+16.49%) | 11,646 |
| 24 Mar 2016 | USD | 0.0368 | 0.0543 | 0.0368 | 0.0479 | 0.0479 | +0.011 (+30.16%) | 3,757 |
| 23 Mar 2016 | USD | 0.0342 | 0.0368 | 0.0321 | 0.0368 | 0.0368 | +0.003 (+7.60%) | 699 |
| 22 Mar 2016 | USD | 0.0344 | 0.0365 | 0.0317 | 0.0342 | 0.0342 | -0 (-0.58%) | 1,027 |
| 21 Mar 2016 | USD | 0.031 | 0.0475 | 0.0304 | 0.0344 | 0.0344 | +0.003 (+10.97%) | 4,347 |
| 20 Mar 2016 | USD | 0.0276 | 0.0346 | 0.0276 | 0.031 | 0.031 | +0.003 (+12.32%) | 943 |
| 19 Mar 2016 | USD | 0.0308 | 0.0351 | 0.0268 | 0.0276 | 0.0276 | -0.003 (-10.39%) | 520 |
