Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 0.0254 | 0.0345 | 0.0244 | 0.0308 | 0.0308 | +0.006 (+23.20%) | 1,103 |
17 Mar 2016 | USD | 0.0252 | 0.0279 | 0.0246 | 0.025 | 0.025 | -0 (-0.79%) | 448 |
16 Mar 2016 | USD | 0.0253 | 0.026 | 0.0252 | 0.0252 | 0.0252 | -0 (-0.40%) | 42 |
15 Mar 2016 | USD | 0.0253 | 0.0265 | 0.0252 | 0.0253 | 0.0253 | 0.0 (0.0%) | 97 |
14 Mar 2016 | USD | 0.0248 | 0.0322 | 0.0248 | 0.0253 | 0.0253 | +0.001 (+2.02%) | 95 |
13 Mar 2016 | USD | 0.0248 | 0.0261 | 0.024 | 0.0248 | 0.0248 | 0.0 (0.0%) | 95 |
12 Mar 2016 | USD | 0.0279 | 0.0279 | 0.0246 | 0.0248 | 0.0248 | -0.003 (-11.11%) | 76 |
11 Mar 2016 | USD | 0.0269 | 0.0315 | 0.0251 | 0.0279 | 0.0279 | +0.001 (+3.72%) | 113 |
10 Mar 2016 | USD | 0.0239 | 0.029 | 0.0238 | 0.0269 | 0.0269 | +0.003 (+12.55%) | 293 |
9 Mar 2016 | USD | 0.0252 | 0.0255 | 0.0227 | 0.0239 | 0.0239 | -0.001 (-5.16%) | 139 |
8 Mar 2016 | USD | 0.0264 | 0.0307 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-4.55%) | 81 |
7 Mar 2016 | USD | 0.0255 | 0.0333 | 0.0235 | 0.0264 | 0.0264 | +0.001 (+3.53%) | 449 |
6 Mar 2016 | USD | 0.0263 | 0.028 | 0.0232 | 0.0255 | 0.0255 | -0.001 (-3.41%) | 91 |
5 Mar 2016 | USD | 0.0256 | 0.031 | 0.0225 | 0.0264 | 0.0264 | +0.001 (+3.13%) | 121 |
4 Mar 2016 | USD | 0.0201 | 0.0368 | 0.0201 | 0.0256 | 0.0256 | +0.005 (+27.36%) | 2,035 |
3 Mar 2016 | USD | 0.0211 | 0.0225 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 158 |
2 Mar 2016 | USD | 0.0223 | 0.0224 | 0.0208 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 49 |
1 Mar 2016 | USD | 0.0226 | 0.0259 | 0.0222 | 0.0223 | 0.0223 | -0 (-1.33%) | 174 |
29 Feb 2016 | USD | 0.0212 | 0.0226 | 0.0199 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 81 |
28 Feb 2016 | USD | 0.0211 | 0.0229 | 0.0197 | 0.0212 | 0.0212 | +0 (+0.47%) | 589 |
27 Feb 2016 | USD | 0.0213 | 0.0237 | 0.021 | 0.0211 | 0.0211 | -0 (-0.47%) | 132 |
26 Feb 2016 | USD | 0.0194 | 0.0233 | 0.0192 | 0.0212 | 0.0212 | +0.002 (+9.28%) | 91 |
25 Feb 2016 | USD | 0.0222 | 0.0237 | 0.0193 | 0.0194 | 0.0194 | -0.003 (-12.61%) | 338 |
24 Feb 2016 | USD | 0.0223 | 0.0238 | 0.0206 | 0.0222 | 0.0222 | -0 (-0.45%) | 269 |
23 Feb 2016 | USD | 0.0264 | 0.0265 | 0.0223 | 0.0223 | 0.0223 | -0.004 (-15.53%) | 159 |
22 Feb 2016 | USD | 0.0263 | 0.0266 | 0.0231 | 0.0264 | 0.0264 | +0 (+0.38%) | 204 |
21 Feb 2016 | USD | 0.024 | 0.0269 | 0.0222 | 0.0263 | 0.0263 | +0.002 (+9.58%) | 78 |
20 Feb 2016 | USD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 60 |
19 Feb 2016 | USD | 0.0232 | 0.0251 | 0.021 | 0.022 | 0.022 | -0.001 (-5.17%) | 521 |
18 Feb 2016 | USD | 0.0194 | 0.0252 | 0.0193 | 0.0232 | 0.0232 | +0.004 (+19.59%) | 359 |