| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 0.0206 | 0.0268 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-5.83%) | 480 |
| 16 Feb 2016 | USD | 0.0206 | 0.0232 | 0.0206 | 0.0206 | 0.0206 | -0 (-0.48%) | 302 |
| 15 Feb 2016 | USD | 0.0249 | 0.0251 | 0.0193 | 0.0207 | 0.0207 | -0.004 (-16.87%) | 258 |
| 14 Feb 2016 | USD | 0.0237 | 0.0255 | 0.0219 | 0.0249 | 0.0249 | +0.001 (+5.51%) | 443 |
| 13 Feb 2016 | USD | 0.0239 | 0.0251 | 0.019 | 0.0236 | 0.0236 | -0 (-1.26%) | 155 |
| 12 Feb 2016 | USD | 0.0149 | 0.0251 | 0.0149 | 0.0239 | 0.0239 | +0.009 (+60.40%) | 1,083 |
| 11 Feb 2016 | USD | 0.0143 | 0.0169 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 141 |
| 10 Feb 2016 | USD | 0.0151 | 0.0154 | 0.0122 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 249 |
| 9 Feb 2016 | USD | 0.0163 | 0.0178 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 242 |
| 8 Feb 2016 | USD | 0.0166 | 0.0182 | 0.0162 | 0.0162 | 0.0162 | -0 (-2.41%) | 85 |
| 7 Feb 2016 | USD | 0.0169 | 0.0173 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.78%) | 51 |
| 6 Feb 2016 | USD | 0.0183 | 0.0183 | 0.0164 | 0.0169 | 0.0169 | -0.001 (-7.65%) | 174 |
| 5 Feb 2016 | USD | 0.0184 | 0.0207 | 0.0182 | 0.0183 | 0.0183 | -0 (-0.54%) | 108 |
| 4 Feb 2016 | USD | 0.0176 | 0.0188 | 0.0176 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 31 |
| 3 Feb 2016 | USD | 0.0189 | 0.0189 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-6.88%) | 117 |
| 2 Feb 2016 | USD | 0.0178 | 0.0197 | 0.0178 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 23 |
| 1 Feb 2016 | USD | 0.0181 | 0.0189 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.66%) | 71 |
| 31 Jan 2016 | USD | 0.0178 | 0.0225 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.69%) | 23 |
| 30 Jan 2016 | USD | 0.0191 | 0.0193 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 71 |
| 29 Jan 2016 | USD | 0.0214 | 0.0214 | 0.0177 | 0.0184 | 0.0184 | -0.003 (-14.02%) | 148 |
| 28 Jan 2016 | USD | 0.021 | 0.0222 | 0.0178 | 0.0214 | 0.0214 | +0.001 (+3.38%) | 451 |
| 27 Jan 2016 | USD | 0.018 | 0.0248 | 0.018 | 0.0207 | 0.0207 | +0.003 (+15.00%) | 171 |
| 26 Jan 2016 | USD | 0.017 | 0.0227 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 132 |
| 25 Jan 2016 | USD | 0.0169 | 0.0218 | 0.0163 | 0.017 | 0.017 | +0 (+0.59%) | 536 |
| 24 Jan 2016 | USD | 0.0154 | 0.019 | 0.0147 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 151 |
| 23 Jan 2016 | USD | 0.0145 | 0.0161 | 0.0145 | 0.0154 | 0.0154 | +0.001 (+6.21%) | 97 |
| 22 Jan 2016 | USD | 0.0166 | 0.0171 | 0.0143 | 0.0145 | 0.0145 | -0.002 (-12.12%) | 281 |
| 21 Jan 2016 | USD | 0.0174 | 0.0202 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 283 |
| 20 Jan 2016 | USD | 0.0182 | 0.019 | 0.0164 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 199 |
| 19 Jan 2016 | USD | 0.0167 | 0.0218 | 0.0166 | 0.0183 | 0.0183 | +0.002 (+9.58%) | 354 |
