Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2015 | USD | 0.0284 | 0.0322 | 0.0282 | 0.0284 | 0.0284 | 0.0 (0.0%) | 124 |
18 Dec 2015 | USD | 0.0323 | 0.0331 | 0.0277 | 0.0284 | 0.0284 | -0.004 (-12.07%) | 313 |
17 Dec 2015 | USD | 0.0283 | 0.0333 | 0.028 | 0.0323 | 0.0323 | +0.004 (+14.13%) | 345 |
16 Dec 2015 | USD | 0.0303 | 0.0321 | 0.0277 | 0.0283 | 0.0283 | -0.002 (-6.60%) | 315 |
15 Dec 2015 | USD | 0.0295 | 0.0325 | 0.0284 | 0.0303 | 0.0303 | +0.001 (+2.36%) | 454 |
14 Dec 2015 | USD | 0.0293 | 0.0318 | 0.0291 | 0.0296 | 0.0296 | +0 (+1.02%) | 64 |
13 Dec 2015 | USD | 0.0309 | 0.0335 | 0.0272 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 661 |
12 Dec 2015 | USD | 0.032 | 0.0347 | 0.0302 | 0.031 | 0.031 | -0.001 (-2.82%) | 180 |
11 Dec 2015 | USD | 0.0294 | 0.0408 | 0.0293 | 0.0319 | 0.0319 | +0.003 (+8.50%) | 302 |
10 Dec 2015 | USD | 0.0283 | 0.0327 | 0.0281 | 0.0294 | 0.0294 | +0.001 (+3.89%) | 128 |
9 Dec 2015 | USD | 0.0366 | 0.0366 | 0.0272 | 0.0283 | 0.0283 | -0.008 (-22.25%) | 521 |
8 Dec 2015 | USD | 0.0289 | 0.0365 | 0.0284 | 0.0364 | 0.0364 | +0.007 (+25.95%) | 208 |
7 Dec 2015 | USD | 0.0283 | 0.0316 | 0.0281 | 0.0289 | 0.0289 | +0 (+1.40%) | 43 |
6 Dec 2015 | USD | 0.0297 | 0.0341 | 0.0283 | 0.0285 | 0.0285 | -0.001 (-3.72%) | 81 |
5 Dec 2015 | USD | 0.0269 | 0.0328 | 0.0269 | 0.0296 | 0.0296 | +0.003 (+10.04%) | 98 |
4 Dec 2015 | USD | 0.0291 | 0.0324 | 0.0268 | 0.0269 | 0.0269 | -0.002 (-7.56%) | 168 |
3 Dec 2015 | USD | 0.0258 | 0.0362 | 0.0244 | 0.0291 | 0.0291 | +0.003 (+13.23%) | 449 |
2 Dec 2015 | USD | 0.0255 | 0.0298 | 0.025 | 0.0257 | 0.0257 | +0 (+0.78%) | 22 |
1 Dec 2015 | USD | 0.0269 | 0.0289 | 0.025 | 0.0255 | 0.0255 | -0.001 (-5.20%) | 60 |
30 Nov 2015 | USD | 0.0273 | 0.0306 | 0.0269 | 0.0269 | 0.0269 | -0 (-1.47%) | 39 |
29 Nov 2015 | USD | 0.027 | 0.029 | 0.0269 | 0.0273 | 0.0273 | +0 (+1.11%) | 60 |
28 Nov 2015 | USD | 0.0278 | 0.0302 | 0.0269 | 0.027 | 0.027 | -0.001 (-3.23%) | 151 |
27 Nov 2015 | USD | 0.0274 | 0.0282 | 0.0271 | 0.0279 | 0.0279 | +0.001 (+1.82%) | 63 |
26 Nov 2015 | USD | 0.026 | 0.0322 | 0.0258 | 0.0274 | 0.0274 | +0.001 (+5.38%) | 170 |
25 Nov 2015 | USD | 0.0249 | 0.0265 | 0.0247 | 0.026 | 0.026 | +0.001 (+4.42%) | 41 |
24 Nov 2015 | USD | 0.026 | 0.027 | 0.0248 | 0.0249 | 0.0249 | -0.001 (-4.23%) | 178 |
23 Nov 2015 | USD | 0.0269 | 0.0303 | 0.026 | 0.026 | 0.026 | -0.001 (-3.35%) | 36 |
22 Nov 2015 | USD | 0.0276 | 0.0325 | 0.0257 | 0.0269 | 0.0269 | -0.001 (-2.54%) | 503 |
21 Nov 2015 | USD | 0.0266 | 0.0278 | 0.0264 | 0.0276 | 0.0276 | +0.001 (+3.76%) | 74 |
20 Nov 2015 | USD | 0.0267 | 0.028 | 0.0257 | 0.0266 | 0.0266 | -0 (-0.37%) | 58 |