| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.3002 | 0.3156 | 0.2894 | 0.3047 | 0.3047 | +0.005 (+1.60%) | 3,274 |
| 10 Nov 2021 | USD | 0.2993 | 0.3279 | 0.292 | 0.2999 | 0.2999 | +0 (+0.13%) | 7,528 |
| 9 Nov 2021 | USD | 0.3114 | 0.3778 | 0.2861 | 0.2995 | 0.2995 | -0.012 (-3.85%) | 10,019 |
| 8 Nov 2021 | USD | 0.2876 | 0.3539 | 0.2876 | 0.3115 | 0.3115 | +0.023 (+7.93%) | 3,885 |
| 7 Nov 2021 | USD | 0.277 | 0.3109 | 0.2752 | 0.2886 | 0.2886 | +0.012 (+4.23%) | 7,916 |
| 6 Nov 2021 | USD | 0.2626 | 0.3061 | 0.2567 | 0.2769 | 0.2769 | +0.014 (+5.37%) | 5,924 |
| 5 Nov 2021 | USD | 0.2913 | 0.3395 | 0.2628 | 0.2628 | 0.2628 | -0.029 (-9.81%) | 3,007 |
| 4 Nov 2021 | USD | 0.3078 | 0.3431 | 0.2757 | 0.2914 | 0.2914 | -0.017 (-5.36%) | 1,374 |
| 3 Nov 2021 | USD | 0.3283 | 0.336 | 0.2687 | 0.3079 | 0.3079 | -0.02 (-6.13%) | 3,451 |
| 2 Nov 2021 | USD | 0.3158 | 0.3431 | 0.2576 | 0.328 | 0.328 | +0.012 (+3.80%) | 2,696 |
| 1 Nov 2021 | USD | 0.3391 | 0.3458 | 0.2457 | 0.316 | 0.316 | -0.023 (-6.81%) | 4,000 |
| 31 Oct 2021 | USD | 0.32 | 0.3408 | 0.3198 | 0.3391 | 0.3391 | +0.02 (+6.20%) | 495 |
| 30 Oct 2021 | USD | 0.3678 | 0.3684 | 0.3168 | 0.3193 | 0.3193 | -0.049 (-13.21%) | 485 |
| 29 Oct 2021 | USD | 0.3334 | 0.37 | 0.3176 | 0.3679 | 0.3679 | +0.035 (+10.35%) | 1,394 |
| 28 Oct 2021 | USD | 0.3233 | 0.3682 | 0.3224 | 0.3334 | 0.3334 | +0.01 (+3.03%) | 1,322 |
| 27 Oct 2021 | USD | 0.3405 | 0.352 | 0.3156 | 0.3236 | 0.3236 | -0.017 (-4.91%) | 483 |
| 26 Oct 2021 | USD | 0.3221 | 0.3417 | 0.3138 | 0.3403 | 0.3403 | +0.018 (+5.68%) | 1,430 |
| 25 Oct 2021 | USD | 0.3361 | 0.3602 | 0.3198 | 0.322 | 0.322 | -0.014 (-4.25%) | 710 |
| 24 Oct 2021 | USD | 0.3504 | 0.361 | 0.3356 | 0.3363 | 0.3363 | -0.014 (-4.08%) | 351 |
| 23 Oct 2021 | USD | 0.3611 | 0.3682 | 0.3464 | 0.3506 | 0.3506 | -0.011 (-2.91%) | 1,151 |
| 22 Oct 2021 | USD | 0.3498 | 0.3689 | 0.3461 | 0.3611 | 0.3611 | +0.011 (+3.26%) | 1,523 |
| 21 Oct 2021 | USD | 0.3676 | 0.393 | 0.3339 | 0.3497 | 0.3497 | -0.018 (-4.87%) | 1,701 |
| 20 Oct 2021 | USD | 0.3284 | 0.4009 | 0.327 | 0.3676 | 0.3676 | +0.039 (+11.97%) | 4,576 |
| 19 Oct 2021 | USD | 0.3746 | 0.3977 | 0.3175 | 0.3283 | 0.3283 | -0.046 (-12.36%) | 1,795 |
| 18 Oct 2021 | USD | 0.389 | 0.4684 | 0.312 | 0.3746 | 0.3746 | -0.015 (-3.73%) | 5,936 |
| 17 Oct 2021 | USD | 0.4159 | 0.4298 | 0.3539 | 0.3891 | 0.3891 | -0.027 (-6.42%) | 2,085 |
| 16 Oct 2021 | USD | 0.4078 | 0.5378 | 0.317 | 0.4158 | 0.4158 | +0.008 (+1.91%) | 14,501 |
| 15 Oct 2021 | USD | 0.4018 | 0.4443 | 0.3526 | 0.408 | 0.408 | +0.006 (+1.52%) | 2,420 |
| 14 Oct 2021 | USD | 0.4213 | 0.4261 | 0.3582 | 0.4019 | 0.4019 | -0.019 (-4.63%) | 956 |
| 13 Oct 2021 | USD | 0.4035 | 0.443 | 0.3528 | 0.4214 | 0.4214 | +0.018 (+4.38%) | 6,047 |
