Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 0.0292 | 0.0385 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-8.56%) | 196 |
18 Nov 2015 | USD | 0.0268 | 0.0397 | 0.0265 | 0.0292 | 0.0292 | +0.002 (+8.96%) | 422 |
17 Nov 2015 | USD | 0.0274 | 0.03 | 0.0264 | 0.0268 | 0.0268 | -0.001 (-2.19%) | 65 |
16 Nov 2015 | USD | 0.0266 | 0.0276 | 0.0262 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 29 |
15 Nov 2015 | USD | 0.0268 | 0.0275 | 0.0253 | 0.0266 | 0.0266 | -0 (-0.75%) | 35 |
14 Nov 2015 | USD | 0.0268 | 0.0295 | 0.0264 | 0.0268 | 0.0268 | 0.0 (0.0%) | 82 |
13 Nov 2015 | USD | 0.0271 | 0.0273 | 0.026 | 0.0268 | 0.0268 | -0 (-1.11%) | 80 |
12 Nov 2015 | USD | 0.0247 | 0.0287 | 0.0247 | 0.0271 | 0.0271 | +0.002 (+9.72%) | 59 |
11 Nov 2015 | USD | 0.0282 | 0.0296 | 0.024 | 0.0247 | 0.0247 | -0.003 (-12.10%) | 176 |
10 Nov 2015 | USD | 0.0306 | 0.0352 | 0.0276 | 0.0281 | 0.0281 | -0.003 (-8.47%) | 97 |
9 Nov 2015 | USD | 0.0285 | 0.0364 | 0.0272 | 0.0307 | 0.0307 | +0.003 (+11.23%) | 365 |
8 Nov 2015 | USD | 0.0294 | 0.0329 | 0.0274 | 0.0276 | 0.0276 | -0.002 (-6.12%) | 44 |
7 Nov 2015 | USD | 0.0307 | 0.0362 | 0.0271 | 0.0294 | 0.0294 | -0.001 (-4.23%) | 271 |
6 Nov 2015 | USD | 0.0273 | 0.0321 | 0.025 | 0.0307 | 0.0307 | +0.003 (+12.04%) | 142 |
5 Nov 2015 | USD | 0.0289 | 0.0332 | 0.026 | 0.0274 | 0.0274 | -0.002 (-5.19%) | 172 |
4 Nov 2015 | USD | 0.0339 | 0.0461 | 0.0266 | 0.0289 | 0.0289 | -0.005 (-14.50%) | 1,379 |
3 Nov 2015 | USD | 0.0335 | 0.0382 | 0.0315 | 0.0338 | 0.0338 | +0 (+1.20%) | 791 |
2 Nov 2015 | USD | 0.0267 | 0.0334 | 0.0267 | 0.0334 | 0.0334 | +0.007 (+24.63%) | 600 |
1 Nov 2015 | USD | 0.0259 | 0.0287 | 0.0257 | 0.0268 | 0.0268 | +0.001 (+3.88%) | 195 |
31 Oct 2015 | USD | 0.028 | 0.0302 | 0.0257 | 0.0258 | 0.0258 | -0.002 (-7.86%) | 165 |
30 Oct 2015 | USD | 0.0268 | 0.0288 | 0.0268 | 0.028 | 0.028 | +0.001 (+4.48%) | 62 |
29 Oct 2015 | USD | 0.026 | 0.0296 | 0.0258 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 119 |
28 Oct 2015 | USD | 0.0254 | 0.0287 | 0.0254 | 0.0261 | 0.0261 | +0.001 (+2.76%) | 167 |
27 Oct 2015 | USD | 0.0259 | 0.0281 | 0.0246 | 0.0254 | 0.0254 | -0.001 (-1.93%) | 207 |
26 Oct 2015 | USD | 0.0262 | 0.0262 | 0.0239 | 0.0259 | 0.0259 | -0 (-0.77%) | 68 |
25 Oct 2015 | USD | 0.028 | 0.0298 | 0.0213 | 0.0261 | 0.0261 | -0.002 (-8.42%) | 1,987 |
24 Oct 2015 | USD | 0.0298 | 0.0326 | 0.0282 | 0.0285 | 0.0285 | -0.001 (-4.36%) | 309 |
23 Oct 2015 | USD | 0.0321 | 0.0335 | 0.029 | 0.0298 | 0.0298 | -0.002 (-6.88%) | 130 |
22 Oct 2015 | USD | 0.0292 | 0.0367 | 0.0292 | 0.032 | 0.032 | +0.003 (+10.34%) | 201 |
21 Oct 2015 | USD | 0.0328 | 0.0336 | 0.029 | 0.029 | 0.029 | -0.004 (-11.59%) | 213 |