| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 0.0305 | 0.034 | 0.0297 | 0.0328 | 0.0328 | +0.002 (+7.54%) | 150 |
| 19 Oct 2015 | USD | 0.0342 | 0.0359 | 0.0293 | 0.0305 | 0.0305 | -0.004 (-10.82%) | 595 |
| 18 Oct 2015 | USD | 0.0401 | 0.0425 | 0.0338 | 0.0342 | 0.0342 | -0.006 (-14.93%) | 337 |
| 17 Oct 2015 | USD | 0.0326 | 0.0454 | 0.031 | 0.0402 | 0.0402 | +0.008 (+23.31%) | 1,333 |
| 16 Oct 2015 | USD | 0.0333 | 0.0437 | 0.0234 | 0.0326 | 0.0326 | -0.001 (-1.51%) | 2,830 |
| 15 Oct 2015 | USD | 0.0203 | 0.0376 | 0.0196 | 0.0331 | 0.0331 | +0.013 (+63.05%) | 1,617 |
| 14 Oct 2015 | USD | 0.0209 | 0.0224 | 0.0199 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 30 |
| 13 Oct 2015 | USD | 0.0208 | 0.0212 | 0.019 | 0.0209 | 0.0209 | +0 (+0.48%) | 115 |
| 12 Oct 2015 | USD | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 0.0208 | +0.002 (+12.43%) | 219 |
| 11 Oct 2015 | USD | 0.019 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 195 |
| 10 Oct 2015 | USD | 0.0188 | 0.0201 | 0.0188 | 0.019 | 0.019 | +0 (+1.06%) | 63 |
| 9 Oct 2015 | USD | 0.0535 | 0.0536 | 0.0186 | 0.0188 | 0.0188 | -0.035 (-64.93%) | 104 |
| 8 Oct 2015 | USD | 0.0198 | 0.1553 | 0.0198 | 0.0536 | 0.0536 | +0.034 (+172.08%) | 407 |
| 7 Oct 2015 | USD | 0.0919 | 0.1152 | 0.0197 | 0.0197 | 0.0197 | -0.072 (-78.56%) | 103 |
| 6 Oct 2015 | USD | 0.0199 | 0.092 | 0.0179 | 0.0919 | 0.0919 | +0.072 (+361.81%) | 129 |
| 5 Oct 2015 | USD | 0.018 | 0.1182 | 0.018 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 77 |
| 4 Oct 2015 | USD | 0.0187 | 0.0206 | 0.0177 | 0.018 | 0.018 | -0.001 (-3.74%) | 41 |
| 3 Oct 2015 | USD | 0.0191 | 0.0191 | 0.0175 | 0.0187 | 0.0187 | -0 (-2.09%) | 14 |
| 2 Oct 2015 | USD | 0.0177 | 0.0191 | 0.0175 | 0.0191 | 0.0191 | +0.001 (+7.91%) | 83 |
| 1 Oct 2015 | USD | 0.0175 | 0.0177 | 0.0174 | 0.0177 | 0.0177 | +0 (+1.14%) | 30 |
| 30 Sep 2015 | USD | 0.0169 | 0.0192 | 0.0169 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 121 |
| 29 Sep 2015 | USD | 0.0186 | 0.0187 | 0.0169 | 0.0169 | 0.0169 | -0.002 (-9.14%) | 131 |
| 28 Sep 2015 | USD | 0.0189 | 0.0192 | 0.017 | 0.0186 | 0.0186 | -0 (-1.59%) | 346 |
| 27 Sep 2015 | USD | 0.022 | 0.022 | 0.0188 | 0.0189 | 0.0189 | -0.003 (-14.09%) | 40 |
| 26 Sep 2015 | USD | 0.019 | 0.022 | 0.0187 | 0.022 | 0.022 | +0.003 (+15.79%) | 159 |
| 25 Sep 2015 | USD | 0.0191 | 0.021 | 0.0189 | 0.019 | 0.019 | -0 (-0.52%) | 74 |
| 24 Sep 2015 | USD | 0.0202 | 0.0257 | 0.0176 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 584 |
| 23 Sep 2015 | USD | 0.0187 | 0.0212 | 0.0174 | 0.0202 | 0.0202 | +0.002 (+8.02%) | 131 |
| 22 Sep 2015 | USD | 0.0185 | 0.0187 | 0.0158 | 0.0187 | 0.0187 | +0 (+1.08%) | 126 |
| 21 Sep 2015 | USD | 0.0199 | 0.0205 | 0.0164 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 277 |
