Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | USD | 0.0148 | 0.0186 | 0.0144 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 329 |
20 Aug 2015 | USD | 0.0152 | 0.0164 | 0.0142 | 0.0148 | 0.0148 | -0 (-2.63%) | 104 |
19 Aug 2015 | USD | 0.0152 | 0.0176 | 0.015 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 150 |
18 Aug 2015 | USD | 0.0169 | 0.0195 | 0.0144 | 0.0144 | 0.0144 | -0.003 (-14.79%) | 284 |
17 Aug 2015 | USD | 0.0179 | 0.0199 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-5.59%) | 286 |
16 Aug 2015 | USD | 0.0173 | 0.0189 | 0.0158 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 391 |
15 Aug 2015 | USD | 0.0189 | 0.0201 | 0.0173 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 318 |
14 Aug 2015 | USD | 0.0197 | 0.0211 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.55%) | 373 |
13 Aug 2015 | USD | 0.0202 | 0.0202 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 99 |
12 Aug 2015 | USD | 0.0217 | 0.0218 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-6.91%) | 150 |
11 Aug 2015 | USD | 0.0205 | 0.0217 | 0.0203 | 0.0217 | 0.0217 | +0.001 (+5.85%) | 115 |
10 Aug 2015 | USD | 0.0206 | 0.0219 | 0.0195 | 0.0205 | 0.0205 | -0 (-0.49%) | 236 |
9 Aug 2015 | USD | 0.0209 | 0.021 | 0.0204 | 0.0206 | 0.0206 | -0 (-1.44%) | 172 |
8 Aug 2015 | USD | 0.0243 | 0.0243 | 0.0208 | 0.0209 | 0.0209 | -0.003 (-13.64%) | 99 |
7 Aug 2015 | USD | 0.0226 | 0.0243 | 0.0222 | 0.0242 | 0.0242 | +0.002 (+7.08%) | 219 |
6 Aug 2015 | USD | 0.0226 | 0.0243 | 0.0223 | 0.0226 | 0.0226 | 0.0 (0.0%) | 312 |
5 Aug 2015 | USD | 0.0228 | 0.0229 | 0.0226 | 0.0226 | 0.0226 | -0 (-1.31%) | 56 |
4 Aug 2015 | USD | 0.0235 | 0.0237 | 0.0228 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 229 |
3 Aug 2015 | USD | 0.0248 | 0.025 | 0.0231 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 209 |
2 Aug 2015 | USD | 0.0229 | 0.0249 | 0.0225 | 0.0248 | 0.0248 | +0.002 (+8.30%) | 120 |
1 Aug 2015 | USD | 0.0235 | 0.0245 | 0.0228 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 106 |
31 Jul 2015 | USD | 0.0246 | 0.0249 | 0.0232 | 0.0235 | 0.0235 | -0.001 (-4.86%) | 118 |
30 Jul 2015 | USD | 0.0265 | 0.0265 | 0.0235 | 0.0247 | 0.0247 | -0.002 (-6.79%) | 264 |
29 Jul 2015 | USD | 0.025 | 0.0266 | 0.0234 | 0.0265 | 0.0265 | +0.002 (+6%) | 234 |
28 Jul 2015 | USD | 0.0239 | 0.0257 | 0.0238 | 0.025 | 0.025 | +0.001 (+4.60%) | 421 |
27 Jul 2015 | USD | 0.0234 | 0.027 | 0.0233 | 0.0239 | 0.0239 | +0.001 (+2.14%) | 114 |
26 Jul 2015 | USD | 0.0234 | 0.0242 | 0.0228 | 0.0234 | 0.0234 | 0.0 (0.0%) | 119 |
25 Jul 2015 | USD | 0.0233 | 0.0248 | 0.0232 | 0.0234 | 0.0234 | 0.0 (0.0%) | 173 |
24 Jul 2015 | USD | 0.0259 | 0.0259 | 0.0224 | 0.0234 | 0.0234 | -0.003 (-9.65%) | 181 |
23 Jul 2015 | USD | 0.0224 | 0.026 | 0.0224 | 0.0259 | 0.0259 | +0.005 (+21.60%) | 66 |