Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 0.0315 | 0.0316 | 0.0258 | 0.0273 | 0.0273 | -0.004 (-13.33%) | 307 |
21 Jun 2015 | USD | 0.0269 | 0.0316 | 0.0247 | 0.0315 | 0.0315 | +0.004 (+16.67%) | 613 |
20 Jun 2015 | USD | 0.0261 | 0.027 | 0.0231 | 0.027 | 0.027 | +0.001 (+3.05%) | 598 |
19 Jun 2015 | USD | 0.0287 | 0.0339 | 0.0261 | 0.0262 | 0.0262 | -0.003 (-8.71%) | 681 |
18 Jun 2015 | USD | 0.0217 | 0.035 | 0.021 | 0.0287 | 0.0287 | +0.007 (+32.26%) | 1,164 |
17 Jun 2015 | USD | 0.0203 | 0.0279 | 0.02 | 0.0217 | 0.0217 | +0.001 (+6.90%) | 541 |
16 Jun 2015 | USD | 0.0197 | 0.0214 | 0.0192 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 217 |
15 Jun 2015 | USD | 0.0197 | 0.0209 | 0.0191 | 0.0197 | 0.0197 | 0.0 (0.0%) | 121 |
14 Jun 2015 | USD | 0.0189 | 0.0197 | 0.0187 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 200 |
13 Jun 2015 | USD | 0.0185 | 0.0192 | 0.0185 | 0.0189 | 0.0189 | +0 (+2.16%) | 145 |
12 Jun 2015 | USD | 0.0189 | 0.0206 | 0.0185 | 0.0185 | 0.0185 | -0 (-2.12%) | 252 |
11 Jun 2015 | USD | 0.019 | 0.0204 | 0.0186 | 0.0189 | 0.0189 | -0 (-0.53%) | 286 |
10 Jun 2015 | USD | 0.0201 | 0.0207 | 0.0188 | 0.019 | 0.019 | -0.001 (-5.47%) | 189 |
9 Jun 2015 | USD | 0.0206 | 0.0219 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 165 |
8 Jun 2015 | USD | 0.0205 | 0.022 | 0.0203 | 0.0206 | 0.0206 | 0.0 (0.0%) | 122 |
7 Jun 2015 | USD | 0.021 | 0.0215 | 0.0203 | 0.0206 | 0.0206 | +0 (+0.98%) | 181 |
6 Jun 2015 | USD | 0.0223 | 0.0223 | 0.0203 | 0.0204 | 0.0204 | -0.002 (-8.52%) | 416 |
5 Jun 2015 | USD | 0.0202 | 0.0225 | 0.0202 | 0.0223 | 0.0223 | +0.002 (+10.40%) | 276 |
4 Jun 2015 | USD | 0.0214 | 0.0226 | 0.02 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 343 |
3 Jun 2015 | USD | 0.0194 | 0.0238 | 0.0194 | 0.0214 | 0.0214 | +0.002 (+10.31%) | 339 |
2 Jun 2015 | USD | 0.02 | 0.0267 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-3%) | 1,036 |
1 Jun 2015 | USD | 0.0217 | 0.0231 | 0.0198 | 0.02 | 0.02 | -0.002 (-7.83%) | 547 |
31 May 2015 | USD | 0.0221 | 0.0245 | 0.0217 | 0.0217 | 0.0217 | -0 (-1.81%) | 311 |
30 May 2015 | USD | 0.0295 | 0.03 | 0.0211 | 0.0221 | 0.0221 | -0.007 (-25.08%) | 1,250 |
29 May 2015 | USD | 0.0315 | 0.034 | 0.0277 | 0.0295 | 0.0295 | -0.002 (-6.35%) | 460 |
28 May 2015 | USD | 0.0222 | 0.0333 | 0.0216 | 0.0315 | 0.0315 | +0.009 (+41.89%) | 3,284 |
27 May 2015 | USD | 0.0195 | 0.0224 | 0.0183 | 0.0222 | 0.0222 | +0.003 (+13.85%) | 712 |
26 May 2015 | USD | 0.0185 | 0.0195 | 0.018 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 322 |
25 May 2015 | USD | 0.0203 | 0.0203 | 0.0182 | 0.0185 | 0.0185 | -0.002 (-8.87%) | 207 |
24 May 2015 | USD | 0.0213 | 0.0214 | 0.0192 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 260 |