| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 0.024 | 0.0266 | 0.0206 | 0.025 | 0.025 | +0.001 (+4.17%) | 384 |
| 22 Apr 2015 | USD | 0.0216 | 0.024 | 0.0195 | 0.024 | 0.024 | +0.003 (+11.63%) | 307 |
| 21 Apr 2015 | USD | 0.0185 | 0.0234 | 0.0181 | 0.0215 | 0.0215 | +0.003 (+16.22%) | 414 |
| 20 Apr 2015 | USD | 0.0201 | 0.0202 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-7.96%) | 235 |
| 19 Apr 2015 | USD | 0.0205 | 0.0222 | 0.0197 | 0.0201 | 0.0201 | -0 (-1.95%) | 244 |
| 18 Apr 2015 | USD | 0.0206 | 0.0224 | 0.0204 | 0.0205 | 0.0205 | -0 (-0.49%) | 413 |
| 17 Apr 2015 | USD | 0.0223 | 0.0282 | 0.0205 | 0.0206 | 0.0206 | -0.002 (-7.62%) | 367 |
| 16 Apr 2015 | USD | 0.0211 | 0.0263 | 0.021 | 0.0223 | 0.0223 | +0.001 (+5.69%) | 224 |
| 15 Apr 2015 | USD | 0.0261 | 0.0261 | 0.0192 | 0.0211 | 0.0211 | -0.005 (-19.16%) | 783 |
| 14 Apr 2015 | USD | 0.0256 | 0.029 | 0.0239 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 548 |
| 13 Apr 2015 | USD | 0.0288 | 0.0301 | 0.0254 | 0.0256 | 0.0256 | -0.003 (-11.11%) | 356 |
| 12 Apr 2015 | USD | 0.0419 | 0.0419 | 0.0242 | 0.0288 | 0.0288 | -0.013 (-31.26%) | 808 |
| 11 Apr 2015 | USD | 0.0234 | 0.0446 | 0.0214 | 0.0419 | 0.0419 | +0.018 (+79.06%) | 1,684 |
| 10 Apr 2015 | USD | 0.0335 | 0.0379 | 0.0233 | 0.0234 | 0.0234 | -0.01 (-30.15%) | 2,205 |
| 9 Apr 2015 | USD | 0.0452 | 0.0484 | 0.0328 | 0.0335 | 0.0335 | -0.012 (-25.88%) | 3,980 |
| 8 Apr 2015 | USD | 0.0677 | 0.0734 | 0.0409 | 0.0452 | 0.0452 | -0.026 (-36.16%) | 8,119 |
| 7 Apr 2015 | USD | 0.0594 | 0.071 | 0.0538 | 0.0708 | 0.0708 | +0.011 (+18.39%) | 4,119 |
| 6 Apr 2015 | USD | 0.0511 | 0.0645 | 0.0511 | 0.0598 | 0.0598 | +0.009 (+17.03%) | 5,102 |
| 5 Apr 2015 | USD | 0.0478 | 0.0532 | 0.0475 | 0.0511 | 0.0511 | +0.003 (+6.90%) | 323 |
| 4 Apr 2015 | USD | 0.0483 | 0.0562 | 0.047 | 0.0478 | 0.0478 | -0.001 (-1.04%) | 840 |
| 3 Apr 2015 | USD | 0.0527 | 0.0543 | 0.0473 | 0.0483 | 0.0483 | -0.004 (-8.35%) | 969 |
| 2 Apr 2015 | USD | 0.0518 | 0.0594 | 0.0486 | 0.0527 | 0.0527 | +0.001 (+1.74%) | 1,134 |
| 1 Apr 2015 | USD | 0.0508 | 0.0556 | 0.0473 | 0.0518 | 0.0518 | +0.001 (+1.97%) | 1,055 |
| 31 Mar 2015 | USD | 0.0576 | 0.0591 | 0.0476 | 0.0508 | 0.0508 | -0.007 (-11.96%) | 1,232 |
| 30 Mar 2015 | USD | 0.0539 | 0.0632 | 0.0472 | 0.0577 | 0.0577 | +0.004 (+7.05%) | 2,226 |
| 29 Mar 2015 | USD | 0.0433 | 0.0616 | 0.0378 | 0.0539 | 0.0539 | +0.011 (+24.48%) | 5,252 |
| 28 Mar 2015 | USD | 0.0317 | 0.0544 | 0.0297 | 0.0433 | 0.0433 | +0.012 (+36.59%) | 3,866 |
| 27 Mar 2015 | USD | 0.0327 | 0.0349 | 0.0289 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 449 |
| 26 Mar 2015 | USD | 0.0289 | 0.0378 | 0.0273 | 0.0327 | 0.0327 | +0.004 (+13.15%) | 950 |
| 25 Mar 2015 | USD | 0.0276 | 0.0466 | 0.0264 | 0.0289 | 0.0289 | +0.002 (+5.47%) | 902 |
