Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.0265 | 0.0372 | 0.0226 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 2,786 |
23 Mar 2015 | USD | 0.0282 | 0.0319 | 0.0227 | 0.0266 | 0.0266 | -0.002 (-5.67%) | 578 |
22 Mar 2015 | USD | 0.0271 | 0.0316 | 0.0271 | 0.0282 | 0.0282 | +0.001 (+4.06%) | 461 |
21 Mar 2015 | USD | 0.0361 | 0.0361 | 0.027 | 0.0271 | 0.0271 | -0.009 (-24.93%) | 547 |
20 Mar 2015 | USD | 0.038 | 0.0386 | 0.027 | 0.0361 | 0.0361 | +0.003 (+9.06%) | 517 |
19 Mar 2015 | USD | 0.0293 | 0.0352 | 0.0262 | 0.0331 | 0.0331 | +0.007 (+25.86%) | 973 |
18 Mar 2015 | USD | 0.0244 | 0.0412 | 0.0241 | 0.0263 | 0.0263 | +0.002 (+7.35%) | 1,803 |
17 Mar 2015 | USD | 0.023 | 0.0285 | 0.0229 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 508 |
16 Mar 2015 | USD | 0.0209 | 0.0317 | 0.0209 | 0.023 | 0.023 | +0.002 (+10.05%) | 855 |
15 Mar 2015 | USD | 0.0224 | 0.0229 | 0.0207 | 0.0209 | 0.0209 | -0.002 (-7.11%) | 200 |
14 Mar 2015 | USD | 0.0218 | 0.0271 | 0.0207 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 353 |
13 Mar 2015 | USD | 0.0237 | 0.0322 | 0.0213 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 324 |
12 Mar 2015 | USD | 0.0208 | 0.0278 | 0.0208 | 0.0238 | 0.0238 | +0.003 (+14.42%) | 515 |
11 Mar 2015 | USD | 0.023 | 0.0236 | 0.0202 | 0.0208 | 0.0208 | -0.002 (-9.57%) | 776 |
10 Mar 2015 | USD | 0.0274 | 0.03 | 0.023 | 0.023 | 0.023 | -0.004 (-16.06%) | 655 |
9 Mar 2015 | USD | 0.0296 | 0.0343 | 0.0265 | 0.0274 | 0.0274 | -0.002 (-7.12%) | 973 |
8 Mar 2015 | USD | 0.031 | 0.0347 | 0.0294 | 0.0295 | 0.0295 | -0.001 (-4.53%) | 474 |
7 Mar 2015 | USD | 0.03 | 0.0385 | 0.0285 | 0.0309 | 0.0309 | +0.002 (+5.82%) | 533 |
6 Mar 2015 | USD | 0.0373 | 0.0457 | 0.0286 | 0.0292 | 0.0292 | -0.008 (-21.72%) | 1,131 |
5 Mar 2015 | USD | 0.0213 | 0.0435 | 0.019 | 0.0373 | 0.0373 | +0.016 (+75.12%) | 1,632 |
4 Mar 2015 | USD | 0.0244 | 0.0259 | 0.0189 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 572 |
3 Mar 2015 | USD | 0.0279 | 0.0338 | 0.0209 | 0.0244 | 0.0244 | -0.004 (-12.86%) | 898 |
2 Mar 2015 | USD | 0.0315 | 0.0397 | 0.0271 | 0.028 | 0.028 | -0.01 (-26.70%) | 866 |
1 Mar 2015 | USD | 0.027 | 0.0461 | 0.0256 | 0.0382 | 0.0382 | +0.011 (+41.48%) | 936 |
28 Feb 2015 | USD | 0.031 | 0.0311 | 0.0265 | 0.027 | 0.027 | -0.004 (-12.90%) | 838 |
27 Feb 2015 | USD | 0.0324 | 0.0361 | 0.0277 | 0.031 | 0.031 | -0.001 (-4.32%) | 782 |
26 Feb 2015 | USD | 0.0437 | 0.0437 | 0.0323 | 0.0324 | 0.0324 | -0.011 (-25.86%) | 1,292 |
25 Feb 2015 | USD | 0.0601 | 0.0602 | 0.0365 | 0.0437 | 0.0437 | -0.016 (-26.68%) | 2,328 |
24 Feb 2015 | USD | 0.0608 | 0.0739 | 0.0556 | 0.0596 | 0.0596 | -0.001 (-1.81%) | 2,531 |
23 Feb 2015 | USD | 0.0537 | 0.064 | 0.0507 | 0.0607 | 0.0607 | 0.0 (0.0%) | 2,421 |