Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.4628 | 0.4631 | 0.3882 | 0.4037 | 0.4037 | -0.059 (-12.73%) | 1,290 |
11 Oct 2021 | USD | 0.4782 | 0.502 | 0.458 | 0.4626 | 0.4626 | -0.016 (-3.32%) | 8,881 |
10 Oct 2021 | USD | 0.4639 | 0.4884 | 0.458 | 0.4785 | 0.4785 | +0.015 (+3.15%) | 2,523 |
9 Oct 2021 | USD | 0.456 | 0.4692 | 0.4541 | 0.4639 | 0.4639 | +0.008 (+1.75%) | 1,806 |
8 Oct 2021 | USD | 0.3605 | 0.4713 | 0.3602 | 0.4559 | 0.4559 | +0.095 (+26.46%) | 14,408 |
7 Oct 2021 | USD | 0.341 | 0.4537 | 0.338 | 0.3605 | 0.3605 | +0.019 (+5.66%) | 17,207 |
6 Oct 2021 | USD | 0.2813 | 0.3536 | 0.2757 | 0.3412 | 0.3412 | +0.06 (+21.38%) | 7,503 |
5 Oct 2021 | USD | 0.274 | 0.283 | 0.2709 | 0.2811 | 0.2811 | +0.007 (+2.59%) | 103 |
4 Oct 2021 | USD | 0.2757 | 0.2761 | 0.2625 | 0.274 | 0.274 | -0.002 (-0.62%) | 90 |
3 Oct 2021 | USD | 0.2825 | 0.2829 | 0.2532 | 0.2757 | 0.2757 | -0.007 (-2.44%) | 727 |
2 Oct 2021 | USD | 0.267 | 0.2873 | 0.2542 | 0.2826 | 0.2826 | +0.015 (+5.76%) | 531 |
1 Oct 2021 | USD | 0.226 | 0.289 | 0.2235 | 0.2672 | 0.2672 | +0.041 (+18.28%) | 361 |
30 Sep 2021 | USD | 0.2319 | 0.2622 | 0.2206 | 0.2259 | 0.2259 | -0.006 (-2.55%) | 1,504 |
29 Sep 2021 | USD | 0.2396 | 0.2485 | 0.2286 | 0.2318 | 0.2318 | -0.007 (-3.13%) | 117 |
28 Sep 2021 | USD | 0.2566 | 0.2601 | 0.2309 | 0.2393 | 0.2393 | -0.018 (-6.81%) | 291 |
27 Sep 2021 | USD | 0.259 | 0.2654 | 0.2464 | 0.2568 | 0.2568 | -0.002 (-0.77%) | 188 |
26 Sep 2021 | USD | 0.2452 | 0.2707 | 0.2402 | 0.2588 | 0.2588 | +0.014 (+5.55%) | 975 |
25 Sep 2021 | USD | 0.2459 | 0.2468 | 0.2397 | 0.2452 | 0.2452 | -0.001 (-0.28%) | 0 |
24 Sep 2021 | USD | 0.2572 | 0.2674 | 0.2352 | 0.2459 | 0.2459 | -0.011 (-4.39%) | 457 |
23 Sep 2021 | USD | 0.2497 | 0.2575 | 0.247 | 0.2572 | 0.2572 | +0.007 (+3.00%) | 0 |
22 Sep 2021 | USD | 0.2409 | 0.2642 | 0.2402 | 0.2497 | 0.2497 | +0.01 (+4.00%) | 300 |
21 Sep 2021 | USD | 0.2468 | 0.286 | 0.2331 | 0.2401 | 0.2401 | -0.007 (-2.79%) | 1,151 |
20 Sep 2021 | USD | 0.2769 | 0.2912 | 0.2445 | 0.247 | 0.247 | -0.03 (-10.83%) | 541 |
19 Sep 2021 | USD | 0.295 | 0.2953 | 0.275 | 0.277 | 0.277 | -0.018 (-6.04%) | 81 |
18 Sep 2021 | USD | 0.303 | 0.3125 | 0.2729 | 0.2948 | 0.2948 | -0.008 (-2.61%) | 537 |
17 Sep 2021 | USD | 0.3044 | 0.3245 | 0.3002 | 0.3027 | 0.3027 | -0.002 (-0.53%) | 130 |
16 Sep 2021 | USD | 0.3088 | 0.3127 | 0.2708 | 0.3043 | 0.3043 | -0.004 (-1.46%) | 4,675 |
15 Sep 2021 | USD | 0.3179 | 0.3268 | 0.2926 | 0.3088 | 0.3088 | -0.009 (-2.80%) | 163 |
14 Sep 2021 | USD | 0.2914 | 0.3187 | 0.29 | 0.3177 | 0.3177 | +0.026 (+9.03%) | 677 |
13 Sep 2021 | USD | 0.3059 | 0.307 | 0.2825 | 0.2914 | 0.2914 | -0.015 (-4.80%) | 533 |