Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.084 | 0.0922 | 0.0836 | 0.0853 | 0.0853 | +0.001 (+1.55%) | 0 |
1 Jun 2022 | USD | 0.0696 | 0.1008 | 0.0689 | 0.084 | 0.084 | +0.014 (+20.69%) | 622 |
31 May 2022 | USD | 0.0806 | 0.0869 | 0.0696 | 0.0696 | 0.0696 | -0.011 (-13.65%) | 263 |
30 May 2022 | USD | 0.073 | 0.0812 | 0.0679 | 0.0806 | 0.0806 | +0.008 (+10.41%) | 59 |
29 May 2022 | USD | 0.0752 | 0.0772 | 0.0655 | 0.073 | 0.073 | -0.002 (-2.93%) | 166 |
28 May 2022 | USD | 0.0747 | 0.0755 | 0.074 | 0.0752 | 0.0752 | +0.001 (+1.48%) | 24 |
27 May 2022 | USD | 0.0655 | 0.0748 | 0.0635 | 0.0741 | 0.0741 | +0.009 (+12.96%) | 23 |
26 May 2022 | USD | 0.0783 | 0.079 | 0.0613 | 0.0656 | 0.0656 | -0.013 (-16.22%) | 326 |
25 May 2022 | USD | 0.0611 | 0.0795 | 0.0605 | 0.0783 | 0.0783 | +0.017 (+28.15%) | 423 |
24 May 2022 | USD | 0.0597 | 0.0613 | 0.0593 | 0.0611 | 0.0611 | +0.001 (+2.35%) | 5 |
23 May 2022 | USD | 0.0627 | 0.0696 | 0.0594 | 0.0597 | 0.0597 | -0.003 (-4.94%) | 227 |
22 May 2022 | USD | 0.0627 | 0.0823 | 0.0621 | 0.0628 | 0.0628 | +0 (+0.16%) | 92 |
21 May 2022 | USD | 0.0587 | 0.0806 | 0.0583 | 0.0627 | 0.0627 | +0.004 (+6.81%) | 111 |
20 May 2022 | USD | 0.0667 | 0.0827 | 0.0579 | 0.0587 | 0.0587 | -0.008 (-11.99%) | 66 |
19 May 2022 | USD | 0.0543 | 0.1021 | 0.0543 | 0.0667 | 0.0667 | +0.012 (+22.84%) | 1,123 |
18 May 2022 | USD | 0.0672 | 0.0677 | 0.0543 | 0.0543 | 0.0543 | -0.013 (-19.20%) | 82 |
17 May 2022 | USD | 0.0759 | 0.0779 | 0.0555 | 0.0672 | 0.0672 | -0.009 (-11.46%) | 442 |
16 May 2022 | USD | 0.0689 | 0.0782 | 0.0661 | 0.0759 | 0.0759 | +0.007 (+10.16%) | 187 |
15 May 2022 | USD | 0.0728 | 0.073 | 0.0676 | 0.0689 | 0.0689 | -0.004 (-5.36%) | 285 |
14 May 2022 | USD | 0.065 | 0.0733 | 0.0649 | 0.0728 | 0.0728 | +0.008 (+12.00%) | 138 |
13 May 2022 | USD | 0.0534 | 0.0758 | 0.053 | 0.065 | 0.065 | +0.012 (+21.72%) | 104 |
12 May 2022 | USD | 0.068 | 0.076 | 0.0516 | 0.0534 | 0.0534 | -0.015 (-21.47%) | 930 |
11 May 2022 | USD | 0.0806 | 0.0821 | 0.0662 | 0.068 | 0.068 | -0.013 (-15.74%) | 1,166 |