Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
29 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.44 (+10.84%) | 200 |
27 Apr 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 12,200 |
20 Apr 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 4.02 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 33,900 |
16 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 25,500 |
13 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 500 |
6 Apr 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 500 |
5 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 6,250 |
30 Mar 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 50,000 |
29 Mar 2010 | USD | 4 | 4.05 | 4.05 | 4.05 | 4.05 | +0.25 (+6.58%) | 40,000 |
26 Mar 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,300 |
23 Mar 2010 | USD | 3.8 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 37,100 |