| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 322 | 328.8 | 313.25 | 314.85 | 314.85 | -10.8 (-3.32%) | 216,270 |
| 10 Apr 2024 | INR | 331.4 | 334.85 | 323.7 | 325.65 | 325.65 | -3.75 (-1.14%) | 231,277 |
| 9 Apr 2024 | INR | 341 | 342.65 | 323.15 | 329.4 | 329.4 | -11.2 (-3.29%) | 335,451 |
| 8 Apr 2024 | INR | 341.6 | 350 | 338.05 | 340.6 | 340.6 | +2.05 (+0.61%) | 293,987 |
| 5 Apr 2024 | INR | 344 | 352.3 | 336.6 | 338.55 | 338.55 | -6.9 (-2.00%) | 494,144 |
| 4 Apr 2024 | INR | 364 | 369 | 341.1 | 345.45 | 345.45 | +13.8 (+4.16%) | 3,343,263 |
| 3 Apr 2024 | INR | 305.4 | 343.9 | 305.4 | 331.65 | 331.65 | +27.85 (+9.17%) | 2,193,417 |
| 2 Apr 2024 | INR | 287.4 | 307.9 | 284.1 | 303.8 | 303.8 | +17.2 (+6.00%) | 614,133 |
| 1 Apr 2024 | INR | 269.4 | 288.9 | 266.2 | 286.6 | 286.6 | +21.05 (+7.93%) | 448,941 |
| 28 Mar 2024 | INR | 263.45 | 273.15 | 263.45 | 265.55 | 265.55 | +2.35 (+0.89%) | 211,573 |
| 27 Mar 2024 | INR | 258.4 | 273.9 | 257.3 | 263.2 | 263.2 | +6 (+2.33%) | 304,775 |
| 26 Mar 2024 | INR | 259.3 | 263.45 | 256.1 | 257.2 | 257.2 | -3.9 (-1.49%) | 166,278 |
| 22 Mar 2024 | INR | 254.5 | 263.6 | 252.25 | 261.1 | 261.1 | +6 (+2.35%) | 216,796 |
| 21 Mar 2024 | INR | 254.3 | 259.5 | 247.75 | 255.1 | 255.1 | +11.8 (+4.85%) | 317,344 |
| 20 Mar 2024 | INR | 241.8 | 247.5 | 234.1 | 243.3 | 243.3 | +3.4 (+1.42%) | 266,483 |
| 19 Mar 2024 | INR | 248.1 | 255.9 | 236.3 | 239.9 | 239.9 | -9.25 (-3.71%) | 234,212 |
| 18 Mar 2024 | INR | 257.55 | 263.3 | 247 | 249.15 | 249.15 | -8.6 (-3.34%) | 254,537 |
| 15 Mar 2024 | INR | 257.65 | 264.7 | 250.3 | 257.75 | 257.75 | -3.15 (-1.21%) | 249,463 |
| 14 Mar 2024 | INR | 247 | 272.15 | 245.85 | 260.9 | 260.9 | +13.1 (+5.29%) | 529,712 |
| 13 Mar 2024 | INR | 269.7 | 274 | 241.8 | 247.8 | 247.8 | -20.85 (-7.76%) | 496,154 |
| 12 Mar 2024 | INR | 282 | 284.75 | 259.95 | 268.65 | 268.65 | -13.75 (-4.87%) | 432,561 |
| 11 Mar 2024 | INR | 296.85 | 296.95 | 275 | 282.4 | 282.4 | -5.35 (-1.86%) | 271,439 |
| 7 Mar 2024 | INR | 278.05 | 291 | 278.05 | 287.75 | 287.75 | +9.65 (+3.47%) | 297,247 |
| 6 Mar 2024 | INR | 297.55 | 301.8 | 272.15 | 278.1 | 278.1 | -18.75 (-6.32%) | 673,917 |
| 5 Mar 2024 | INR | 310 | 315.2 | 295.05 | 296.85 | 296.85 | -12.5 (-4.04%) | 295,632 |
| 4 Mar 2024 | INR | 308.6 | 317.4 | 304.55 | 309.35 | 309.35 | +4.05 (+1.33%) | 311,000 |
| 1 Mar 2024 | INR | 303 | 312.95 | 301.5 | 305.3 | 305.3 | +4.25 (+1.41%) | 369,849 |
| 29 Feb 2024 | INR | 299 | 307.45 | 293.5 | 301.05 | 301.05 | +0.5 (+0.17%) | 317,456 |
| 28 Feb 2024 | INR | 301.85 | 310.75 | 295.3 | 300.55 | 300.55 | -4.6 (-1.51%) | 574,614 |
| 27 Feb 2024 | INR | 317.85 | 323.95 | 301.9 | 305.15 | 305.15 | -8.85 (-2.82%) | 747,608 |
