| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 369 | 387 | 367 | 385.2 | 385.2 | +16.7 (+4.53%) | 751,850 |
| 16 Apr 2012 | INR | 362 | 371 | 356 | 368.5 | 368.5 | +11.35 (+3.18%) | 348,186 |
| 13 Apr 2012 | INR | 366.7 | 371.8 | 356.25 | 357.15 | 357.15 | -6.05 (-1.67%) | 301,214 |
| 12 Apr 2012 | INR | 347.4 | 364.9 | 347.4 | 363.2 | 363.2 | +16.9 (+4.88%) | 339,773 |
| 11 Apr 2012 | INR | 342.45 | 354 | 321.3 | 346.3 | 346.3 | -3.7 (-1.06%) | 133,519 |
| 10 Apr 2012 | INR | 352.55 | 355.95 | 345 | 350 | 350 | 0.0 (0.0%) | 167,860 |
| 9 Apr 2012 | INR | 366.25 | 366.25 | 347.25 | 350 | 350 | -15.15 (-4.15%) | 169,743 |
| 4 Apr 2012 | INR | 363.25 | 377.8 | 363 | 365.15 | 365.15 | -2.65 (-0.72%) | 260,696 |
| 3 Apr 2012 | INR | 364.95 | 371.95 | 364.1 | 367.8 | 367.8 | +5.3 (+1.46%) | 346,997 |
| 2 Apr 2012 | INR | 358.9 | 364.5 | 356 | 362.5 | 362.5 | +7 (+1.97%) | 155,532 |
| 30 Mar 2012 | INR | 342.1 | 358.5 | 342.1 | 355.5 | 355.5 | +11.5 (+3.34%) | 114,918 |
| 29 Mar 2012 | INR | 346.65 | 351.95 | 337.45 | 344 | 344 | -5.5 (-1.57%) | 179,979 |
| 28 Mar 2012 | INR | 352.35 | 364.2 | 349 | 349.5 | 349.5 | -7.3 (-2.05%) | 161,112 |
| 27 Mar 2012 | INR | 357.1 | 365 | 352 | 356.8 | 356.8 | +1.3 (+0.37%) | 116,601 |
| 26 Mar 2012 | INR | 366.9 | 366.9 | 354 | 355.5 | 355.5 | -11.5 (-3.13%) | 90,138 |
| 23 Mar 2012 | INR | 371.65 | 375.95 | 362.1 | 367 | 367 | -0.85 (-0.23%) | 142,219 |
| 22 Mar 2012 | INR | 384.05 | 393.8 | 365.55 | 367.85 | 367.85 | -17.55 (-4.55%) | 193,916 |
| 21 Mar 2012 | INR | 376.3 | 386 | 365.2 | 385.4 | 385.4 | +10.8 (+2.88%) | 181,850 |
| 20 Mar 2012 | INR | 364.85 | 375.65 | 360.15 | 374.6 | 374.6 | +12.1 (+3.34%) | 120,213 |
| 19 Mar 2012 | INR | 378.65 | 378.7 | 362.35 | 362.5 | 362.5 | -11.5 (-3.07%) | 66,151 |
| 16 Mar 2012 | INR | 377 | 388.1 | 373 | 374 | 374 | -4.05 (-1.07%) | 104,060 |
| 15 Mar 2012 | INR | 388.95 | 388.95 | 376.1 | 378.05 | 378.05 | -12.95 (-3.31%) | 111,012 |
| 14 Mar 2012 | INR | 398 | 399.9 | 383.95 | 391 | 391 | 0.0 (0.0%) | 220,940 |
| 13 Mar 2012 | INR | 373.5 | 394 | 373.5 | 391 | 391 | +20.9 (+5.65%) | 252,240 |
| 12 Mar 2012 | INR | 378.4 | 381.9 | 366.7 | 370.1 | 370.1 | -4.6 (-1.23%) | 139,914 |
| 9 Mar 2012 | INR | 353.8 | 374.95 | 353.4 | 374.7 | 374.7 | +26.2 (+7.52%) | 198,671 |
| 7 Mar 2012 | INR | 354 | 355 | 343.3 | 348.5 | 348.5 | -2 (-0.57%) | 100,594 |
| 6 Mar 2012 | INR | 359.15 | 371 | 350.4 | 350.5 | 350.5 | -9.35 (-2.60%) | 142,552 |
| 5 Mar 2012 | INR | 367.3 | 378.3 | 359.05 | 359.85 | 359.85 | -7.8 (-2.12%) | 206,355 |
| 3 Mar 2012 | INR | 363 | 368 | 362.4 | 367.65 | 367.65 | -1.15 (-0.31%) | 8,350 |
