| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 368 | 374 | 363.35 | 368.8 | 368.8 | +2 (+0.55%) | 117,291 |
| 1 Mar 2012 | INR | 380.3 | 382.55 | 360.5 | 366.8 | 366.8 | -10.25 (-2.72%) | 128,925 |
| 29 Feb 2012 | INR | 375.95 | 384.45 | 372 | 377.05 | 377.05 | +6.05 (+1.63%) | 202,447 |
| 28 Feb 2012 | INR | 351.1 | 372.2 | 351.1 | 371 | 371 | +19.9 (+5.67%) | 213,843 |
| 27 Feb 2012 | INR | 370.7 | 374.7 | 351.1 | 351.1 | 351.1 | -21.5 (-5.77%) | 115,483 |
| 24 Feb 2012 | INR | 369.95 | 383 | 367.15 | 372.6 | 372.6 | -2.45 (-0.65%) | 248,579 |
| 23 Feb 2012 | INR | 389.35 | 392.5 | 363.05 | 375.05 | 375.05 | -12.85 (-3.31%) | 410,836 |
| 22 Feb 2012 | INR | 419 | 422.4 | 385.5 | 387.9 | 387.9 | -29.1 (-6.98%) | 190,638 |
| 21 Feb 2012 | INR | 419.7 | 424.7 | 416.1 | 417 | 417 | +2 (+0.48%) | 124,274 |
| 17 Feb 2012 | INR | 345 | 442 | 345 | 415 | 415 | -4 (-0.95%) | 422,722 |
| 16 Feb 2012 | INR | 426.4 | 440.05 | 417 | 419 | 419 | +1 (+0.24%) | 252,365 |
| 15 Feb 2012 | INR | 427.8 | 428.7 | 409.85 | 418 | 418 | -3.6 (-0.85%) | 353,480 |
| 14 Feb 2012 | INR | 387 | 422.4 | 387 | 421.6 | 421.6 | +37.6 (+9.79%) | 952,050 |
| 13 Feb 2012 | INR | 375.6 | 384.8 | 362.05 | 384 | 384 | +12.15 (+3.27%) | 208,056 |
| 10 Feb 2012 | INR | 383.95 | 389.6 | 367 | 371.85 | 371.85 | -9.1 (-2.39%) | 160,999 |
| 9 Feb 2012 | INR | 376.1 | 385.45 | 372 | 380.95 | 380.95 | +5.55 (+1.48%) | 235,020 |
| 8 Feb 2012 | INR | 364 | 379.5 | 359 | 375.4 | 375.4 | +14.5 (+4.02%) | 128,782 |
| 7 Feb 2012 | INR | 378.95 | 386.8 | 358.1 | 360.9 | 360.9 | -17.1 (-4.52%) | 83,093 |
| 6 Feb 2012 | INR | 381.85 | 387 | 375.5 | 378 | 378 | +0.85 (+0.23%) | 159,188 |
| 3 Feb 2012 | INR | 371 | 380 | 368.3 | 377.15 | 377.15 | +4.15 (+1.11%) | 164,532 |
| 2 Feb 2012 | INR | 351.05 | 374 | 351 | 373 | 373 | +20.95 (+5.95%) | 301,230 |
| 1 Feb 2012 | INR | 337 | 354.25 | 335.1 | 352.05 | 352.05 | +12.25 (+3.61%) | 185,763 |
| 31 Jan 2012 | INR | 334 | 342 | 327 | 339.8 | 339.8 | +4.8 (+1.43%) | 242,857 |
| 30 Jan 2012 | INR | 352 | 352 | 330 | 335 | 335 | -19 (-5.37%) | 105,368 |
| 27 Jan 2012 | INR | 362 | 370.4 | 352.55 | 354 | 354 | -12.05 (-3.29%) | 157,388 |
| 25 Jan 2012 | INR | 379 | 386.55 | 364 | 366.05 | 366.05 | -12.3 (-3.25%) | 261,465 |
| 24 Jan 2012 | INR | 376 | 387 | 372 | 378.35 | 378.35 | +7.35 (+1.98%) | 184,507 |
| 23 Jan 2012 | INR | 381.8 | 383.5 | 366.65 | 371 | 371 | -8.05 (-2.12%) | 64,780 |
| 20 Jan 2012 | INR | 380 | 391 | 377.85 | 379.05 | 379.05 | +3.95 (+1.05%) | 83,191 |
| 19 Jan 2012 | INR | 371.25 | 384.9 | 371.25 | 375.1 | 375.1 | +7.1 (+1.93%) | 99,874 |
