| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 394.7 | 394.7 | 362.5 | 368 | 368 | -23.5 (-6.00%) | 122,086 |
| 17 Jan 2012 | INR | 389.9 | 397 | 388 | 391.5 | 391.5 | +5 (+1.29%) | 149,468 |
| 16 Jan 2012 | INR | 369.8 | 388.75 | 366.2 | 386.5 | 386.5 | +15.5 (+4.18%) | 401,846 |
| 13 Jan 2012 | INR | 353 | 373 | 352.1 | 371 | 371 | +20 (+5.70%) | 163,070 |
| 12 Jan 2012 | INR | 363 | 368.4 | 347 | 351 | 351 | -9 (-2.50%) | 129,158 |
| 11 Jan 2012 | INR | 342.95 | 369.4 | 335 | 360 | 360 | +19.4 (+5.70%) | 205,863 |
| 10 Jan 2012 | INR | 329.9 | 342 | 329.85 | 340.6 | 340.6 | +13.55 (+4.14%) | 190,877 |
| 9 Jan 2012 | INR | 309 | 332.4 | 306.15 | 327.05 | 327.05 | +17.05 (+5.50%) | 206,913 |
| 7 Jan 2012 | INR | 309.65 | 312 | 306.3 | 310 | 310 | +2 (+0.65%) | 5,823 |
| 6 Jan 2012 | INR | 311.95 | 318.25 | 301 | 308 | 308 | -4.2 (-1.35%) | 90,356 |
| 5 Jan 2012 | INR | 315.05 | 322 | 308.1 | 312.2 | 312.2 | -2.05 (-0.65%) | 60,436 |
| 4 Jan 2012 | INR | 313.95 | 322.5 | 310.5 | 314.25 | 314.25 | +1.3 (+0.42%) | 95,058 |
| 3 Jan 2012 | INR | 300 | 313.25 | 298.05 | 312.95 | 312.95 | +13.05 (+4.35%) | 118,527 |
| 2 Jan 2012 | INR | 295 | 301.45 | 291 | 299.9 | 299.9 | +1.7 (+0.57%) | 26,590 |
| 30 Dec 2011 | INR | 294 | 299.4 | 285 | 298.2 | 298.2 | +7.2 (+2.47%) | 72,991 |
| 29 Dec 2011 | INR | 286 | 297.8 | 286 | 291 | 291 | -1 (-0.34%) | 118,928 |
| 28 Dec 2011 | INR | 301.6 | 301.6 | 285.4 | 292 | 292 | -8.9 (-2.96%) | 87,530 |
| 27 Dec 2011 | INR | 308.65 | 314 | 296.1 | 300.9 | 300.9 | -9.1 (-2.94%) | 84,497 |
| 26 Dec 2011 | INR | 309 | 314 | 306.2 | 310 | 310 | +3 (+0.98%) | 56,400 |
| 23 Dec 2011 | INR | 314.8 | 324.7 | 306.1 | 307 | 307 | -4.2 (-1.35%) | 165,110 |
| 22 Dec 2011 | INR | 294 | 314 | 289 | 311.2 | 311.2 | +15.2 (+5.14%) | 174,186 |
| 21 Dec 2011 | INR | 307.45 | 307.45 | 291 | 296 | 296 | -1 (-0.34%) | 135,603 |
| 20 Dec 2011 | INR | 306 | 308.8 | 290.3 | 297 | 297 | -3.55 (-1.18%) | 102,188 |
| 19 Dec 2011 | INR | 319 | 319 | 298.5 | 300.55 | 300.55 | -16.95 (-5.34%) | 86,723 |
| 16 Dec 2011 | INR | 334 | 337 | 317.5 | 317.5 | 317.5 | -13.35 (-4.04%) | 102,866 |
| 15 Dec 2011 | INR | 342 | 343.25 | 324 | 330.85 | 330.85 | -12.15 (-3.54%) | 129,564 |
| 14 Dec 2011 | INR | 358.95 | 359.8 | 343 | 343 | 343 | -18.2 (-5.04%) | 129,601 |
| 13 Dec 2011 | INR | 348.45 | 363.85 | 346.3 | 361.2 | 361.2 | +7.7 (+2.18%) | 65,539 |
| 12 Dec 2011 | INR | 365 | 365 | 351.9 | 353.5 | 353.5 | -4.15 (-1.16%) | 53,872 |
| 9 Dec 2011 | INR | 361.8 | 363.35 | 352.1 | 357.65 | 357.65 | -3.85 (-1.07%) | 108,458 |
