| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 587 | 589.65 | 566.95 | 575.5 | 575.5 | -14.4 (-2.44%) | 454,470 |
| 22 Jul 2011 | INR | 584.7 | 594.65 | 580 | 589.9 | 589.9 | +11.9 (+2.06%) | 247,884 |
| 21 Jul 2011 | INR | 579.85 | 586 | 573.1 | 578 | 578 | +2 (+0.35%) | 128,669 |
| 20 Jul 2011 | INR | 590.1 | 595.9 | 573 | 576 | 576 | -10 (-1.71%) | 196,435 |
| 19 Jul 2011 | INR | 606 | 610.7 | 584.15 | 586 | 586 | -18.75 (-3.10%) | 459,478 |
| 18 Jul 2011 | INR | 576.9 | 613.9 | 576 | 604.75 | 604.75 | +28.75 (+4.99%) | 692,757 |
| 15 Jul 2011 | INR | 569.75 | 577.8 | 567.2 | 576 | 576 | +8.2 (+1.44%) | 189,320 |
| 14 Jul 2011 | INR | 550.25 | 576 | 550.25 | 567.8 | 567.8 | +7.8 (+1.39%) | 394,689 |
| 13 Jul 2011 | INR | 541.95 | 562.2 | 536 | 560 | 560 | +28.4 (+5.34%) | 375,931 |
| 12 Jul 2011 | INR | 530 | 543.75 | 524.05 | 531.6 | 531.6 | +2.45 (+0.46%) | 260,642 |
| 11 Jul 2011 | INR | 530.55 | 534.9 | 525.6 | 529.15 | 529.15 | -3.15 (-0.59%) | 81,338 |
| 8 Jul 2011 | INR | 530.5 | 539.65 | 528.25 | 532.3 | 532.3 | +1.3 (+0.24%) | 203,761 |
| 7 Jul 2011 | INR | 526.95 | 533.75 | 524 | 531 | 531 | +7 (+1.34%) | 143,557 |
| 6 Jul 2011 | INR | 539.5 | 539.5 | 522.1 | 524 | 524 | -8.95 (-1.68%) | 98,602 |
| 5 Jul 2011 | INR | 536 | 541.55 | 531.5 | 532.95 | 532.95 | -4.55 (-0.85%) | 145,864 |
| 4 Jul 2011 | INR | 528.2 | 543 | 522.5 | 537.5 | 537.5 | +9.8 (+1.86%) | 280,330 |
| 1 Jul 2011 | INR | 516.1 | 527.85 | 515.8 | 527.7 | 527.7 | +15.2 (+2.97%) | 173,451 |
| 30 Jun 2011 | INR | 528 | 529.8 | 509.05 | 512.5 | 512.5 | -11.7 (-2.23%) | 316,617 |
| 29 Jun 2011 | INR | 521 | 532.5 | 511.1 | 524.2 | 524.2 | -10.3 (-1.93%) | 137,456 |
| 28 Jun 2011 | INR | 521.8 | 535 | 517 | 534.5 | 534.5 | +16.45 (+3.18%) | 166,732 |
| 27 Jun 2011 | INR | 513.85 | 533 | 508 | 518.05 | 518.05 | +7.75 (+1.52%) | 401,470 |
| 24 Jun 2011 | INR | 510.1 | 524.45 | 504.6 | 510.3 | 510.3 | +4.8 (+0.95%) | 245,064 |
| 23 Jun 2011 | INR | 520 | 520 | 502.25 | 505.5 | 505.5 | -6.5 (-1.27%) | 72,775 |
| 22 Jun 2011 | INR | 527 | 529.6 | 510 | 512 | 512 | -8 (-1.54%) | 108,193 |
| 21 Jun 2011 | INR | 526.4 | 532.65 | 519.2 | 520 | 520 | -3 (-0.57%) | 69,908 |
| 20 Jun 2011 | INR | 560 | 560 | 491.95 | 523 | 523 | -31.25 (-5.64%) | 231,604 |
| 17 Jun 2011 | INR | 562.1 | 565.9 | 553.95 | 554.25 | 554.25 | -5.85 (-1.04%) | 37,091 |
| 16 Jun 2011 | INR | 565.95 | 568.8 | 558.6 | 560.1 | 560.1 | -4.2 (-0.74%) | 97,063 |
| 15 Jun 2011 | INR | 578.15 | 583.7 | 564.3 | 564.3 | 564.3 | -14.15 (-2.45%) | 198,491 |
| 14 Jun 2011 | INR | 572 | 586.4 | 572 | 578.45 | 578.45 | +9.45 (+1.66%) | 165,650 |
