| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 524 | 544 | 515.6 | 530.2 | 530.2 | +5.2 (+0.99%) | 130,126 |
| 15 Mar 2011 | INR | 530 | 530 | 517.05 | 525 | 525 | -13 (-2.42%) | 89,597 |
| 14 Mar 2011 | INR | 535 | 546.2 | 535 | 538 | 538 | -5 (-0.92%) | 78,130 |
| 11 Mar 2011 | INR | 530 | 554 | 530 | 543 | 543 | -11 (-1.99%) | 120,149 |
| 10 Mar 2011 | INR | 515 | 558.05 | 515 | 554 | 554 | +35 (+6.74%) | 359,419 |
| 9 Mar 2011 | INR | 524 | 524 | 514.15 | 519 | 519 | +1.5 (+0.29%) | 30,416 |
| 8 Mar 2011 | INR | 516 | 527.9 | 516 | 517.5 | 517.5 | +1.5 (+0.29%) | 27,142 |
| 7 Mar 2011 | INR | 530.95 | 530.95 | 511.2 | 516 | 516 | -16.2 (-3.04%) | 51,795 |
| 4 Mar 2011 | INR | 534.9 | 545 | 531 | 532.2 | 532.2 | -1.45 (-0.27%) | 71,810 |
| 3 Mar 2011 | INR | 534.75 | 542 | 524 | 533.65 | 533.65 | -2.35 (-0.44%) | 43,551 |
| 1 Mar 2011 | INR | 517 | 539 | 511.5 | 536 | 536 | +27.95 (+5.50%) | 60,816 |
| 28 Feb 2011 | INR | 520.05 | 526 | 506 | 508.05 | 508.05 | -7.95 (-1.54%) | 47,770 |
| 25 Feb 2011 | INR | 511.15 | 522 | 503.1 | 516 | 516 | +4 (+0.78%) | 58,277 |
| 24 Feb 2011 | INR | 568 | 568 | 506 | 512 | 512 | -47 (-8.41%) | 136,521 |
| 23 Feb 2011 | INR | 561.1 | 565 | 555 | 559 | 559 | -2.2 (-0.39%) | 18,725 |
| 22 Feb 2011 | INR | 584.5 | 584.5 | 555.05 | 561.2 | 561.2 | -9.6 (-1.68%) | 50,081 |
| 21 Feb 2011 | INR | 565 | 573.5 | 548.15 | 570.8 | 570.8 | +10.8 (+1.93%) | 67,349 |
| 18 Feb 2011 | INR | 577.9 | 596.9 | 559 | 560 | 560 | -12 (-2.10%) | 124,121 |
| 17 Feb 2011 | INR | 565 | 576.85 | 562.25 | 572 | 572 | +7.5 (+1.33%) | 64,874 |
| 16 Feb 2011 | INR | 573 | 577.5 | 563 | 564.5 | 564.5 | -10.5 (-1.83%) | 43,511 |
| 15 Feb 2011 | INR | 575 | 584.9 | 565.25 | 575 | 575 | +4.9 (+0.86%) | 72,724 |
| 14 Feb 2011 | INR | 549 | 580.05 | 545.1 | 570.1 | 570.1 | +27.85 (+5.14%) | 59,625 |
| 11 Feb 2011 | INR | 528 | 547.75 | 517.05 | 542.25 | 542.25 | +13.25 (+2.50%) | 35,138 |
| 10 Feb 2011 | INR | 550 | 550 | 506 | 529 | 529 | +4.5 (+0.86%) | 36,292 |
| 9 Feb 2011 | INR | 552.3 | 556.85 | 516.6 | 524.5 | 524.5 | -28.5 (-5.15%) | 55,681 |
| 8 Feb 2011 | INR | 570.05 | 576.95 | 545.2 | 553 | 553 | -18 (-3.15%) | 67,471 |
| 7 Feb 2011 | INR | 583 | 583 | 563 | 571 | 571 | -7 (-1.21%) | 31,434 |
| 4 Feb 2011 | INR | 581.05 | 597 | 571.7 | 578 | 578 | -0.05 (-0.01%) | 78,096 |
| 3 Feb 2011 | INR | 585 | 585 | 572 | 578.05 | 578.05 | -1.95 (-0.34%) | 48,116 |
| 2 Feb 2011 | INR | 577 | 588.9 | 567.4 | 580 | 580 | +1.45 (+0.25%) | 73,412 |
