| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 690 | 698.5 | 683 | 694 | 694 | +3.35 (+0.49%) | 14,329 |
| 16 Dec 2010 | INR | 698.95 | 701.85 | 680.7 | 690.65 | 690.65 | -4.3 (-0.62%) | 33,580 |
| 15 Dec 2010 | INR | 710 | 716.1 | 688 | 694.95 | 694.95 | -12.1 (-1.71%) | 58,984 |
| 14 Dec 2010 | INR | 703 | 723 | 695.05 | 707.05 | 707.05 | +3.7 (+0.53%) | 139,949 |
| 13 Dec 2010 | INR | 669.8 | 704.5 | 661.25 | 703.35 | 703.35 | +38.55 (+5.80%) | 71,083 |
| 10 Dec 2010 | INR | 650 | 673 | 645 | 664.8 | 664.8 | +4.9 (+0.74%) | 40,997 |
| 9 Dec 2010 | INR | 720 | 720 | 644 | 659.9 | 659.9 | -28.6 (-4.15%) | 70,200 |
| 8 Dec 2010 | INR | 687 | 696.45 | 674.05 | 688.5 | 688.5 | +4.5 (+0.66%) | 43,839 |
| 7 Dec 2010 | INR | 688.5 | 697.85 | 683.65 | 684 | 684 | -7.7 (-1.11%) | 24,795 |
| 6 Dec 2010 | INR | 715 | 715 | 685.3 | 691.7 | 691.7 | +16.5 (+2.44%) | 56,645 |
| 3 Dec 2010 | INR | 700 | 702 | 671 | 675.2 | 675.2 | -29.8 (-4.23%) | 59,298 |
| 2 Dec 2010 | INR | 724.4 | 727 | 705 | 705 | 705 | +1.95 (+0.28%) | 54,188 |
| 1 Dec 2010 | INR | 695 | 711.9 | 690.05 | 703.05 | 703.05 | +11.25 (+1.63%) | 46,827 |
| 30 Nov 2010 | INR | 665 | 694 | 646.25 | 691.8 | 691.8 | +31.95 (+4.84%) | 122,938 |
| 29 Nov 2010 | INR | 630 | 663 | 627.3 | 659.85 | 659.85 | +30.15 (+4.79%) | 86,212 |
| 26 Nov 2010 | INR | 652.9 | 657 | 581 | 629.7 | 629.7 | -15.3 (-2.37%) | 89,766 |
| 25 Nov 2010 | INR | 687 | 695 | 622.85 | 645 | 645 | -38 (-5.56%) | 140,472 |
| 24 Nov 2010 | INR | 692 | 698.5 | 680.05 | 683 | 683 | -2 (-0.29%) | 32,867 |
| 23 Nov 2010 | INR | 701 | 701 | 655 | 685 | 685 | -21.5 (-3.04%) | 90,413 |
| 22 Nov 2010 | INR | 687 | 710.95 | 687 | 706.5 | 706.5 | +25.5 (+3.74%) | 68,726 |
| 19 Nov 2010 | INR | 706 | 722.85 | 680.1 | 681 | 681 | -24 (-3.40%) | 35,863 |
| 18 Nov 2010 | INR | 722 | 725 | 683.3 | 705 | 705 | -7.65 (-1.07%) | 60,999 |
| 16 Nov 2010 | INR | 824 | 824 | 712.65 | 712.65 | 712.65 | -13.35 (-1.84%) | 53,731 |
| 15 Nov 2010 | INR | 733.5 | 734.9 | 707.1 | 726 | 726 | -0.1 (-0.01%) | 32,060 |
| 12 Nov 2010 | INR | 752.45 | 752.5 | 723 | 726.1 | 726.1 | -28.55 (-3.78%) | 60,780 |
| 11 Nov 2010 | INR | 768 | 778 | 750 | 754.65 | 754.65 | -5.35 (-0.70%) | 46,909 |
| 10 Nov 2010 | INR | 777 | 779.55 | 755.55 | 760 | 760 | -15.8 (-2.04%) | 45,632 |
| 9 Nov 2010 | INR | 800 | 805 | 770 | 775.8 | 775.8 | -12.9 (-1.64%) | 41,112 |
| 8 Nov 2010 | INR | 798.05 | 799.8 | 778.5 | 788.7 | 788.7 | -5.4 (-0.68%) | 19,745 |
| 5 Nov 2010 | INR | 795.1 | 800 | 793 | 794.1 | 794.1 | +0.25 (+0.03%) | 7,033 |
