| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 799.9 | 806 | 791.15 | 793.85 | 793.85 | -0.45 (-0.06%) | 39,619 |
| 3 Nov 2010 | INR | 781.8 | 801.7 | 781.8 | 794.3 | 794.3 | +14.3 (+1.83%) | 102,678 |
| 2 Nov 2010 | INR | 768.9 | 785 | 765.5 | 780 | 780 | +11.75 (+1.53%) | 188,914 |
| 1 Nov 2010 | INR | 760.35 | 784.8 | 760.35 | 768.25 | 768.25 | +7.25 (+0.95%) | 60,292 |
| 29 Oct 2010 | INR | 778 | 784 | 736.6 | 761 | 761 | -16.7 (-2.15%) | 94,642 |
| 28 Oct 2010 | INR | 777.75 | 792 | 760 | 777.7 | 777.7 | +2.7 (+0.35%) | 408,337 |
| 27 Oct 2010 | INR | 790.1 | 790.1 | 771.1 | 775 | 775 | -9 (-1.15%) | 47,280 |
| 26 Oct 2010 | INR | 801 | 802.5 | 782 | 784 | 784 | -15.9 (-1.99%) | 54,201 |
| 25 Oct 2010 | INR | 792 | 809.3 | 789.95 | 799.9 | 799.9 | +14.4 (+1.83%) | 66,740 |
| 22 Oct 2010 | INR | 799.5 | 801.25 | 785.1 | 785.5 | 785.5 | -10.8 (-1.36%) | 67,904 |
| 21 Oct 2010 | INR | 825.8 | 830.9 | 793 | 796.3 | 796.3 | -27 (-3.28%) | 262,001 |
| 20 Oct 2010 | INR | 823 | 838.8 | 805 | 823.3 | 823.3 | +2.8 (+0.34%) | 65,225 |
| 19 Oct 2010 | INR | 853.6 | 856.9 | 818 | 820.5 | 820.5 | -30.5 (-3.58%) | 52,402 |
| 18 Oct 2010 | INR | 822.9 | 853 | 800.15 | 851 | 851 | +28 (+3.40%) | 86,627 |
| 15 Oct 2010 | INR | 844.4 | 851.85 | 820.15 | 823 | 823 | -20.9 (-2.48%) | 51,782 |
| 14 Oct 2010 | INR | 854.3 | 862 | 838 | 843.9 | 843.9 | -6.35 (-0.75%) | 63,694 |
| 13 Oct 2010 | INR | 837 | 857.9 | 836.55 | 850.25 | 850.25 | +16.95 (+2.03%) | 88,967 |
| 12 Oct 2010 | INR | 899 | 899 | 826.7 | 833.3 | 833.3 | -18.7 (-2.19%) | 46,738 |
| 11 Oct 2010 | INR | 850.3 | 858 | 847.9 | 852 | 852 | +7.1 (+0.84%) | 30,248 |
| 8 Oct 2010 | INR | 850.05 | 862.05 | 834 | 844.9 | 844.9 | +0.9 (+0.11%) | 76,191 |
| 7 Oct 2010 | INR | 858 | 875 | 841.5 | 844 | 844 | -13.9 (-1.62%) | 90,502 |
| 6 Oct 2010 | INR | 845.15 | 868.05 | 843.85 | 857.9 | 857.9 | +15.95 (+1.89%) | 166,666 |
| 5 Oct 2010 | INR | 858 | 863 | 839 | 841.95 | 841.95 | -16.05 (-1.87%) | 144,006 |
| 4 Oct 2010 | INR | 836 | 866.5 | 826 | 858 | 858 | +31.8 (+3.85%) | 262,715 |
| 1 Oct 2010 | INR | 818.05 | 833.35 | 818.05 | 826.2 | 826.2 | +17.2 (+2.13%) | 123,961 |
| 30 Sep 2010 | INR | 815.5 | 830 | 791 | 809 | 809 | 0.0 (0.0%) | 313,937 |
| 29 Sep 2010 | INR | 784.4 | 815.05 | 784 | 809 | 809 | +26.85 (+3.43%) | 526,878 |
| 28 Sep 2010 | INR | 769 | 784 | 762 | 782.15 | 782.15 | +16.15 (+2.11%) | 194,448 |
| 27 Sep 2010 | INR | 763.1 | 776.3 | 740 | 766 | 766 | +5.85 (+0.77%) | 195,853 |
| 24 Sep 2010 | INR | 769.8 | 770.95 | 758 | 760.15 | 760.15 | +0.15 (+0.02%) | 83,175 |
