| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 754.75 | 774.9 | 752 | 760 | 760 | +8.95 (+1.19%) | 215,854 |
| 22 Sep 2010 | INR | 752.95 | 763 | 747 | 751.05 | 751.05 | -1.95 (-0.26%) | 120,602 |
| 21 Sep 2010 | INR | 764 | 769.85 | 748.45 | 753 | 753 | -10.7 (-1.40%) | 203,008 |
| 20 Sep 2010 | INR | 774.05 | 778.75 | 758 | 763.7 | 763.7 | -6.3 (-0.82%) | 107,478 |
| 17 Sep 2010 | INR | 793.8 | 793.8 | 766.3 | 770 | 770 | -8 (-1.03%) | 276,176 |
| 16 Sep 2010 | INR | 738.95 | 804.95 | 735 | 778 | 778 | +43 (+5.85%) | 1,982,031 |
| 15 Sep 2010 | INR | 732 | 741 | 727 | 735 | 735 | +5 (+0.68%) | 64,901 |
| 14 Sep 2010 | INR | 743.85 | 745 | 726 | 730 | 730 | -9.05 (-1.22%) | 55,957 |
| 13 Sep 2010 | INR | 733.15 | 754 | 733.15 | 739.05 | 739.05 | +17.05 (+2.36%) | 128,842 |
| 9 Sep 2010 | INR | 724.7 | 732.4 | 716.65 | 722 | 722 | +3.8 (+0.53%) | 79,440 |
| 8 Sep 2010 | INR | 728 | 735.5 | 714 | 718.2 | 718.2 | -7.85 (-1.08%) | 84,390 |
| 7 Sep 2010 | INR | 723.2 | 735.6 | 721.55 | 726.05 | 726.05 | +8.05 (+1.12%) | 108,580 |
| 6 Sep 2010 | INR | 709.4 | 724.8 | 707 | 718 | 718 | +13.8 (+1.96%) | 69,313 |
| 3 Sep 2010 | INR | 710 | 713 | 697.5 | 704.2 | 704.2 | -3.3 (-0.47%) | 43,688 |
| 2 Sep 2010 | INR | 711.1 | 717 | 706.3 | 707.5 | 707.5 | +0.5 (+0.07%) | 30,557 |
| 1 Sep 2010 | INR | 710.15 | 716.9 | 704 | 707 | 707 | 0.0 (0.0%) | 43,988 |
| 31 Aug 2010 | INR | 719 | 719 | 701.6 | 707 | 707 | -12 (-1.67%) | 46,230 |
| 30 Aug 2010 | INR | 729.05 | 740 | 716.1 | 719 | 719 | -1 (-0.14%) | 47,336 |
| 27 Aug 2010 | INR | 776 | 776 | 720 | 720 | 720 | -26.4 (-3.54%) | 44,946 |
| 26 Aug 2010 | INR | 736 | 746.8 | 736 | 746.4 | 746.4 | +11.4 (+1.55%) | 115,911 |
| 25 Aug 2010 | INR | 733 | 742.95 | 720.05 | 735 | 735 | +1.9 (+0.26%) | 121,334 |
| 24 Aug 2010 | INR | 748.2 | 752.9 | 732.2 | 733.1 | 733.1 | -11.9 (-1.60%) | 33,553 |
| 23 Aug 2010 | INR | 745 | 764 | 734.3 | 745 | 745 | +2.5 (+0.34%) | 188,550 |
| 20 Aug 2010 | INR | 734 | 750 | 725.1 | 742.5 | 742.5 | +8.9 (+1.21%) | 110,983 |
| 19 Aug 2010 | INR | 743 | 743 | 730 | 733.6 | 733.6 | -1.4 (-0.19%) | 31,749 |
| 18 Aug 2010 | INR | 740 | 743.95 | 731 | 735 | 735 | -5 (-0.68%) | 32,307 |
| 17 Aug 2010 | INR | 727.9 | 740 | 724 | 740 | 740 | +17 (+2.35%) | 36,947 |
| 16 Aug 2010 | INR | 739 | 749.8 | 721 | 723 | 723 | -14.5 (-1.97%) | 51,584 |
| 13 Aug 2010 | INR | 743.95 | 755.2 | 731.25 | 737.5 | 737.5 | +2.5 (+0.34%) | 208,350 |
| 12 Aug 2010 | INR | 748 | 758.8 | 735 | 735 | 735 | -18 (-2.39%) | 121,022 |
