| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 759.85 | 773 | 753 | 753 | 753 | -7 (-0.92%) | 141,080 |
| 10 Aug 2010 | INR | 705 | 764.5 | 705 | 760 | 760 | +6.05 (+0.80%) | 153,425 |
| 9 Aug 2010 | INR | 728.05 | 754 | 728 | 753.95 | 753.95 | +25.75 (+3.54%) | 181,761 |
| 6 Aug 2010 | INR | 724 | 736.5 | 724 | 728.2 | 728.2 | +6.2 (+0.86%) | 116,306 |
| 5 Aug 2010 | INR | 733 | 737.9 | 720.1 | 722 | 722 | -7.7 (-1.06%) | 200,691 |
| 4 Aug 2010 | INR | 710 | 731 | 705.6 | 729.7 | 729.7 | +19.7 (+2.77%) | 283,165 |
| 3 Aug 2010 | INR | 713.9 | 713.9 | 704 | 710 | 710 | -1 (-0.14%) | 64,138 |
| 2 Aug 2010 | INR | 710.35 | 715 | 701.65 | 711 | 711 | +8.1 (+1.15%) | 97,941 |
| 30 Jul 2010 | INR | 695.9 | 722.5 | 691.1 | 702.9 | 702.9 | +8.9 (+1.28%) | 449,236 |
| 29 Jul 2010 | INR | 684.95 | 702 | 683.35 | 694 | 694 | +8.8 (+1.28%) | 124,265 |
| 28 Jul 2010 | INR | 696.6 | 704.9 | 683 | 685.2 | 685.2 | -4.45 (-0.65%) | 139,255 |
| 27 Jul 2010 | INR | 687.9 | 708.7 | 673.2 | 689.65 | 689.65 | +8.55 (+1.26%) | 207,445 |
| 26 Jul 2010 | INR | 709 | 709 | 679.05 | 681.1 | 681.1 | -18.9 (-2.70%) | 190,591 |
| 23 Jul 2010 | INR | 655.85 | 712 | 652.05 | 700 | 700 | +51 (+7.86%) | 1,226,329 |
| 22 Jul 2010 | INR | 637.4 | 650 | 633 | 649 | 649 | +9.5 (+1.49%) | 138,549 |
| 21 Jul 2010 | INR | 634 | 639.9 | 617 | 639.5 | 639.5 | +6.65 (+1.05%) | 225,719 |
| 20 Jul 2010 | INR | 645 | 645 | 616.85 | 632.85 | 632.85 | -7.95 (-1.24%) | 146,533 |
| 19 Jul 2010 | INR | 635 | 644 | 632 | 640.8 | 640.8 | +0.8 (+0.13%) | 31,366 |
| 16 Jul 2010 | INR | 646 | 673.6 | 634 | 640 | 640 | -3 (-0.47%) | 38,314 |
| 15 Jul 2010 | INR | 650.9 | 651 | 636.6 | 643 | 643 | -1.15 (-0.18%) | 38,990 |
| 14 Jul 2010 | INR | 652.8 | 652.8 | 644.05 | 644.15 | 644.15 | -2.85 (-0.44%) | 28,983 |
| 13 Jul 2010 | INR | 647 | 657.85 | 641.25 | 647 | 647 | -3.35 (-0.52%) | 110,904 |
| 12 Jul 2010 | INR | 662 | 663.5 | 649.5 | 650.35 | 650.35 | -7.55 (-1.15%) | 52,834 |
| 9 Jul 2010 | INR | 657.8 | 659.9 | 642 | 657.9 | 657.9 | -0.1 (-0.02%) | 96,103 |
| 8 Jul 2010 | INR | 657 | 669 | 655.05 | 658 | 658 | +7 (+1.08%) | 76,821 |
| 7 Jul 2010 | INR | 666.4 | 666.4 | 651 | 651 | 651 | -9 (-1.36%) | 29,914 |
| 6 Jul 2010 | INR | 657.5 | 661.9 | 654 | 660 | 660 | +5.95 (+0.91%) | 46,881 |
| 5 Jul 2010 | INR | 660 | 667 | 653.25 | 654.05 | 654.05 | -4.1 (-0.62%) | 33,597 |
| 2 Jul 2010 | INR | 660.4 | 672 | 655.65 | 658.15 | 658.15 | -2.75 (-0.42%) | 45,999 |
| 1 Jul 2010 | INR | 670.6 | 672 | 657 | 660.9 | 660.9 | -9.2 (-1.37%) | 36,325 |
