| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 647.95 | 678 | 645 | 670.1 | 670.1 | +19.1 (+2.93%) | 243,991 |
| 29 Jun 2010 | INR | 655.3 | 659.5 | 645.6 | 651 | 651 | -7.35 (-1.12%) | 50,975 |
| 28 Jun 2010 | INR | 669 | 669.4 | 655.1 | 658.35 | 658.35 | -6.65 (-1%) | 110,102 |
| 25 Jun 2010 | INR | 635 | 679.9 | 631 | 665 | 665 | +34 (+5.39%) | 677,025 |
| 24 Jun 2010 | INR | 629.5 | 636.5 | 621.35 | 631 | 631 | +2.75 (+0.44%) | 97,353 |
| 23 Jun 2010 | INR | 613.35 | 633.7 | 613.35 | 628.25 | 628.25 | +13.7 (+2.23%) | 160,398 |
| 22 Jun 2010 | INR | 607.95 | 624 | 604.25 | 614.55 | 614.55 | +5.25 (+0.86%) | 167,486 |
| 21 Jun 2010 | INR | 591.1 | 611 | 591.1 | 609.3 | 609.3 | +18.8 (+3.18%) | 122,273 |
| 18 Jun 2010 | INR | 607 | 607 | 590.5 | 590.5 | 590.5 | -6.5 (-1.09%) | 37,892 |
| 17 Jun 2010 | INR | 596 | 605.05 | 590.2 | 597 | 597 | +1.7 (+0.29%) | 34,760 |
| 16 Jun 2010 | INR | 605 | 605 | 592.5 | 595.3 | 595.3 | -3.65 (-0.61%) | 39,436 |
| 15 Jun 2010 | INR | 605 | 613 | 597.5 | 598.95 | 598.95 | +3 (+0.50%) | 134,176 |
| 14 Jun 2010 | INR | 602.9 | 602.9 | 594 | 595.95 | 595.95 | +0.95 (+0.16%) | 36,888 |
| 11 Jun 2010 | INR | 609.7 | 609.7 | 593.1 | 595 | 595 | -9 (-1.49%) | 60,970 |
| 10 Jun 2010 | INR | 606 | 612 | 600 | 604 | 604 | -1 (-0.17%) | 40,680 |
| 9 Jun 2010 | INR | 601 | 610 | 598 | 605 | 605 | +1 (+0.17%) | 53,574 |
| 8 Jun 2010 | INR | 599 | 614.9 | 593.25 | 604 | 604 | +8 (+1.34%) | 93,325 |
| 7 Jun 2010 | INR | 500 | 600.95 | 500 | 596 | 596 | -9 (-1.49%) | 42,048 |
| 4 Jun 2010 | INR | 606.1 | 614 | 602.15 | 605 | 605 | +1.95 (+0.32%) | 105,528 |
| 3 Jun 2010 | INR | 590.15 | 615.8 | 590.15 | 603.05 | 603.05 | +13.05 (+2.21%) | 210,848 |
| 2 Jun 2010 | INR | 582 | 590.95 | 578 | 590 | 590 | +10.9 (+1.88%) | 29,067 |
| 1 Jun 2010 | INR | 587 | 588.5 | 578.2 | 579.1 | 579.1 | -4.35 (-0.75%) | 25,316 |
| 31 May 2010 | INR | 594 | 606 | 583 | 583.45 | 583.45 | -6.55 (-1.11%) | 106,806 |
| 28 May 2010 | INR | 584 | 594.45 | 577.25 | 590 | 590 | +18 (+3.15%) | 52,312 |
| 27 May 2010 | INR | 560.05 | 574 | 560.05 | 572 | 572 | +7.15 (+1.27%) | 79,135 |
| 26 May 2010 | INR | 555.25 | 567 | 550 | 564.85 | 564.85 | +14.3 (+2.60%) | 84,151 |
| 25 May 2010 | INR | 575 | 575 | 550 | 550.55 | 550.55 | -27.95 (-4.83%) | 59,878 |
| 24 May 2010 | INR | 583.15 | 595 | 574 | 578.5 | 578.5 | -3.5 (-0.60%) | 38,045 |
| 21 May 2010 | INR | 569 | 582 | 555.05 | 582 | 582 | +1 (+0.17%) | 40,580 |
| 20 May 2010 | INR | 572 | 582.9 | 568.65 | 581 | 581 | +9.5 (+1.66%) | 24,303 |
