| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 631.65 | 642.8 | 626.05 | 626.05 | 626.05 | -5.95 (-0.94%) | 117,541 |
| 5 Apr 2010 | INR | 619.15 | 636 | 619.15 | 632 | 632 | +14 (+2.27%) | 161,260 |
| 1 Apr 2010 | INR | 629.95 | 630 | 617 | 618 | 618 | -13 (-2.06%) | 28,120 |
| 31 Mar 2010 | INR | 630 | 631 | 615.15 | 631 | 631 | +7.2 (+1.15%) | 103,318 |
| 30 Mar 2010 | INR | 628.55 | 633.45 | 621.1 | 623.8 | 623.8 | -1.2 (-0.19%) | 60,861 |
| 29 Mar 2010 | INR | 628.65 | 636.8 | 625 | 625 | 625 | -0.5 (-0.08%) | 124,278 |
| 26 Mar 2010 | INR | 614.5 | 631.5 | 608.5 | 625.5 | 625.5 | +14.5 (+2.37%) | 282,281 |
| 25 Mar 2010 | INR | 608 | 619.7 | 608 | 611 | 611 | +3 (+0.49%) | 200,744 |
| 23 Mar 2010 | INR | 596.15 | 610 | 585.2 | 608 | 608 | +26.7 (+4.59%) | 137,474 |
| 22 Mar 2010 | INR | 584 | 594 | 580.5 | 581.3 | 581.3 | -7.6 (-1.29%) | 147,023 |
| 19 Mar 2010 | INR | 584 | 596 | 580 | 588.9 | 588.9 | +5.35 (+0.92%) | 47,517 |
| 18 Mar 2010 | INR | 581.4 | 594.45 | 578 | 583.55 | 583.55 | -0.45 (-0.08%) | 104,719 |
| 17 Mar 2010 | INR | 582.75 | 586.95 | 578 | 584 | 584 | +3 (+0.52%) | 57,524 |
| 16 Mar 2010 | INR | 583 | 586.75 | 578 | 581 | 581 | +0.8 (+0.14%) | 24,599 |
| 15 Mar 2010 | INR | 580.1 | 588 | 571.2 | 580.2 | 580.2 | -1.8 (-0.31%) | 126,272 |
| 12 Mar 2010 | INR | 584.4 | 587 | 578 | 582 | 582 | -2 (-0.34%) | 88,730 |
| 11 Mar 2010 | INR | 571.2 | 586 | 570 | 584 | 584 | +10.1 (+1.76%) | 101,346 |
| 10 Mar 2010 | INR | 562 | 576 | 557.95 | 573.9 | 573.9 | +10.15 (+1.80%) | 77,425 |
| 9 Mar 2010 | INR | 566.05 | 572 | 557 | 563.75 | 563.75 | -0.15 (-0.03%) | 61,004 |
| 8 Mar 2010 | INR | 567.7 | 576.8 | 555.3 | 563.9 | 563.9 | +3.9 (+0.70%) | 89,580 |
| 5 Mar 2010 | INR | 564 | 665.25 | 557 | 560 | 560 | +4.15 (+0.75%) | 130,209 |
| 4 Mar 2010 | INR | 552 | 560 | 547.3 | 555.85 | 555.85 | +7.3 (+1.33%) | 65,559 |
| 3 Mar 2010 | INR | 536.05 | 553.9 | 535.55 | 548.55 | 548.55 | +13.15 (+2.46%) | 57,553 |
| 2 Mar 2010 | INR | 542 | 542 | 530.15 | 535.4 | 535.4 | -1.6 (-0.30%) | 35,937 |
| 26 Feb 2010 | INR | 541 | 541 | 523 | 537 | 537 | +6.9 (+1.30%) | 36,416 |
| 25 Feb 2010 | INR | 522 | 534 | 518.25 | 530.1 | 530.1 | +2.85 (+0.54%) | 96,483 |
| 24 Feb 2010 | INR | 531.9 | 531.9 | 521.3 | 527.25 | 527.25 | -4.2 (-0.79%) | 57,464 |
| 23 Feb 2010 | INR | 529.5 | 534 | 521.1 | 531.45 | 531.45 | -1.45 (-0.27%) | 23,629 |
| 22 Feb 2010 | INR | 529.5 | 535.5 | 528 | 532.9 | 532.9 | +4 (+0.76%) | 61,549 |
| 19 Feb 2010 | INR | 530.15 | 533 | 522 | 528.9 | 528.9 | -3.1 (-0.58%) | 94,788 |
