| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 540.2 | 543.4 | 530.15 | 532 | 532 | -7.3 (-1.35%) | 22,231 |
| 17 Feb 2010 | INR | 540 | 549.9 | 536 | 539.3 | 539.3 | -0.7 (-0.13%) | 89,843 |
| 16 Feb 2010 | INR | 533.9 | 540 | 526.25 | 540 | 540 | +10.5 (+1.98%) | 28,065 |
| 15 Feb 2010 | INR | 528 | 531 | 524 | 529.5 | 529.5 | +3.3 (+0.63%) | 12,045 |
| 11 Feb 2010 | INR | 521.4 | 529.95 | 518 | 526.2 | 526.2 | +5.3 (+1.02%) | 51,545 |
| 10 Feb 2010 | INR | 538 | 540 | 518 | 520.9 | 520.9 | -11.1 (-2.09%) | 47,174 |
| 9 Feb 2010 | INR | 523 | 534 | 519.4 | 532 | 532 | +8.5 (+1.62%) | 54,197 |
| 8 Feb 2010 | INR | 520 | 529.6 | 515 | 523.5 | 523.5 | +2.55 (+0.49%) | 53,825 |
| 6 Feb 2010 | INR | 518 | 521.45 | 515 | 520.95 | 520.95 | +3.15 (+0.61%) | 8,066 |
| 5 Feb 2010 | INR | 520 | 521.8 | 510.1 | 517.8 | 517.8 | -11.1 (-2.10%) | 63,536 |
| 4 Feb 2010 | INR | 533 | 533.05 | 523.3 | 528.9 | 528.9 | -1.1 (-0.21%) | 112,201 |
| 3 Feb 2010 | INR | 526.8 | 539 | 522.2 | 530 | 530 | +9.4 (+1.81%) | 97,669 |
| 2 Feb 2010 | INR | 532.8 | 541.75 | 518.25 | 520.6 | 520.6 | -6.35 (-1.21%) | 134,607 |
| 1 Feb 2010 | INR | 530 | 532.45 | 515 | 526.95 | 526.95 | +1.6 (+0.30%) | 158,753 |
| 29 Jan 2010 | INR | 531.5 | 531.9 | 504 | 525.35 | 525.35 | -8.35 (-1.56%) | 117,270 |
| 28 Jan 2010 | INR | 560 | 563 | 525.2 | 533.7 | 533.7 | -18.4 (-3.33%) | 200,888 |
| 27 Jan 2010 | INR | 554.9 | 564 | 545.55 | 552.1 | 552.1 | -6.9 (-1.23%) | 213,045 |
| 25 Jan 2010 | INR | 561.45 | 565.7 | 543 | 559 | 559 | -0.5 (-0.09%) | 75,063 |
| 22 Jan 2010 | INR | 566 | 566 | 538.65 | 559.5 | 559.5 | -7.5 (-1.32%) | 126,937 |
| 21 Jan 2010 | INR | 594 | 595 | 565.1 | 567 | 567 | -21.1 (-3.59%) | 136,764 |
| 20 Jan 2010 | INR | 600 | 606.95 | 585.6 | 588.1 | 588.1 | -10.95 (-1.83%) | 72,570 |
| 19 Jan 2010 | INR | 607.7 | 607.7 | 593.15 | 599.05 | 599.05 | -6.05 (-1.00%) | 141,545 |
| 18 Jan 2010 | INR | 608.5 | 621.1 | 602.6 | 605.1 | 605.1 | -2.55 (-0.42%) | 454,282 |
| 15 Jan 2010 | INR | 592 | 614.9 | 591 | 607.65 | 607.65 | +15.65 (+2.64%) | 421,604 |
| 14 Jan 2010 | INR | 586.8 | 592 | 583.35 | 592 | 592 | +8 (+1.37%) | 86,879 |
| 13 Jan 2010 | INR | 570 | 584 | 570 | 584 | 584 | +4 (+0.69%) | 81,633 |
| 12 Jan 2010 | INR | 592.95 | 593 | 570.95 | 580 | 580 | -10 (-1.69%) | 116,370 |
| 11 Jan 2010 | INR | 591 | 594.3 | 586.65 | 590 | 590 | +4.05 (+0.69%) | 73,736 |
| 8 Jan 2010 | INR | 595.5 | 599.5 | 584.1 | 585.95 | 585.95 | -5.15 (-0.87%) | 281,255 |
| 7 Jan 2010 | INR | 583.8 | 593.4 | 575.25 | 591.1 | 591.1 | +13.5 (+2.34%) | 140,114 |
