| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 318 | 358.2 | 318 | 351 | 351 | +27 (+8.33%) | 500,828 |
| 13 Apr 2009 | INR | 307.65 | 329.2 | 306 | 324 | 324 | +21 (+6.93%) | 345,026 |
| 9 Apr 2009 | INR | 308 | 317.4 | 301.5 | 303 | 303 | -3.05 (-1.00%) | 170,959 |
| 8 Apr 2009 | INR | 296.1 | 312 | 292 | 306.05 | 306.05 | +6.05 (+2.02%) | 167,840 |
| 6 Apr 2009 | INR | 304.9 | 311 | 295 | 300 | 300 | +7 (+2.39%) | 207,105 |
| 2 Apr 2009 | INR | 289 | 301.95 | 285.1 | 293 | 293 | +11 (+3.90%) | 351,315 |
| 1 Apr 2009 | INR | 282 | 292.7 | 278 | 282 | 282 | +1 (+0.36%) | 117,713 |
| 31 Mar 2009 | INR | 283 | 293 | 275.1 | 281 | 281 | -1 (-0.35%) | 235,891 |
| 30 Mar 2009 | INR | 267 | 283 | 260.55 | 282 | 282 | +7.4 (+2.69%) | 185,783 |
| 27 Mar 2009 | INR | 275 | 283.9 | 271.05 | 274.6 | 274.6 | +1.05 (+0.38%) | 166,477 |
| 26 Mar 2009 | INR | 264.9 | 277.45 | 263.55 | 273.55 | 273.55 | +11.5 (+4.39%) | 265,521 |
| 25 Mar 2009 | INR | 260 | 265 | 259.2 | 262.05 | 262.05 | +3 (+1.16%) | 58,516 |
| 24 Mar 2009 | INR | 268.9 | 270.5 | 259 | 259.05 | 259.05 | -6.3 (-2.37%) | 125,884 |
| 23 Mar 2009 | INR | 262 | 268.9 | 259.25 | 265.35 | 265.35 | +4.9 (+1.88%) | 157,798 |
| 20 Mar 2009 | INR | 260 | 266.25 | 259 | 260.45 | 260.45 | -2.05 (-0.78%) | 83,495 |
| 19 Mar 2009 | INR | 258.8 | 269.5 | 258.8 | 262.5 | 262.5 | +4.5 (+1.74%) | 132,896 |
| 18 Mar 2009 | INR | 260 | 264.95 | 257 | 258 | 258 | +2.5 (+0.98%) | 118,035 |
| 17 Mar 2009 | INR | 262 | 271.7 | 253.8 | 255.5 | 255.5 | -2.5 (-0.97%) | 322,679 |
| 16 Mar 2009 | INR | 255 | 264 | 250.6 | 258 | 258 | +6.75 (+2.69%) | 237,184 |
| 13 Mar 2009 | INR | 251.75 | 255.95 | 248.05 | 251.25 | 251.25 | +6.35 (+2.59%) | 157,405 |
| 12 Mar 2009 | INR | 251 | 255 | 239.5 | 244.9 | 244.9 | -0.65 (-0.26%) | 262,072 |
| 9 Mar 2009 | INR | 250 | 255 | 238.55 | 245.55 | 245.55 | -7.3 (-2.89%) | 272,103 |
| 6 Mar 2009 | INR | 244 | 257.4 | 240.1 | 252.85 | 252.85 | +5.35 (+2.16%) | 381,221 |
| 5 Mar 2009 | INR | 269 | 275.8 | 247.1 | 247.5 | 247.5 | -21.45 (-7.98%) | 503,082 |
| 4 Mar 2009 | INR | 290 | 296.5 | 265.3 | 268.95 | 268.95 | -19.05 (-6.61%) | 634,059 |
| 3 Mar 2009 | INR | 309 | 317.7 | 288 | 288 | 288 | -18.9 (-6.16%) | 310,119 |
| 2 Mar 2009 | INR | 309.7 | 321.75 | 302 | 306.9 | 306.9 | -5.1 (-1.63%) | 404,962 |
| 27 Feb 2009 | INR | 319 | 324.3 | 310.05 | 312 | 312 | -7 (-2.19%) | 206,198 |
| 26 Feb 2009 | INR | 310.9 | 323.7 | 307 | 319 | 319 | +10 (+3.24%) | 764,604 |
| 25 Feb 2009 | INR | 329 | 336 | 308.5 | 309 | 309 | -16.8 (-5.16%) | 895,897 |
