| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 295.5 | 328 | 292.15 | 325.8 | 325.8 | +24.7 (+8.20%) | 1,265,986 |
| 20 Feb 2009 | INR | 291.35 | 304.65 | 285.25 | 301.1 | 301.1 | -0.8 (-0.26%) | 667,191 |
| 19 Feb 2009 | INR | 285 | 302 | 281.1 | 301.9 | 301.9 | +20.8 (+7.40%) | 628,958 |
| 18 Feb 2009 | INR | 256.15 | 288.8 | 256 | 281.1 | 281.1 | +20.95 (+8.05%) | 438,034 |
| 17 Feb 2009 | INR | 265 | 266 | 256.05 | 260.15 | 260.15 | -8.45 (-3.15%) | 53,334 |
| 16 Feb 2009 | INR | 292.7 | 292.7 | 268.6 | 268.6 | 268.6 | -16.6 (-5.82%) | 74,059 |
| 13 Feb 2009 | INR | 294.95 | 296 | 284 | 285.2 | 285.2 | -0.8 (-0.28%) | 103,707 |
| 12 Feb 2009 | INR | 288 | 302.85 | 283 | 286 | 286 | -6.1 (-2.09%) | 307,539 |
| 11 Feb 2009 | INR | 270.1 | 295.8 | 270.1 | 292.1 | 292.1 | +16.1 (+5.83%) | 290,246 |
| 10 Feb 2009 | INR | 278.8 | 291.7 | 269 | 276 | 276 | -1.95 (-0.70%) | 365,219 |
| 9 Feb 2009 | INR | 249 | 283.8 | 246 | 277.95 | 277.95 | +33.95 (+13.91%) | 630,593 |
| 6 Feb 2009 | INR | 244 | 250 | 231.1 | 244 | 244 | +12.5 (+5.40%) | 106,734 |
| 5 Feb 2009 | INR | 230 | 231.55 | 221 | 231.5 | 231.5 | +1.9 (+0.83%) | 58,092 |
| 4 Feb 2009 | INR | 229 | 232 | 228.1 | 229.6 | 229.6 | +3.6 (+1.59%) | 20,443 |
| 3 Feb 2009 | INR | 227 | 233 | 225 | 226 | 226 | -0.9 (-0.40%) | 22,627 |
| 2 Feb 2009 | INR | 223.4 | 238.75 | 223 | 226.9 | 226.9 | -1.05 (-0.46%) | 75,837 |
| 30 Jan 2009 | INR | 219.9 | 229 | 217 | 227.95 | 227.95 | +6.7 (+3.03%) | 47,005 |
| 29 Jan 2009 | INR | 231 | 243 | 221 | 221.25 | 221.25 | -8.8 (-3.83%) | 43,933 |
| 28 Jan 2009 | INR | 228 | 235.4 | 225.35 | 230.05 | 230.05 | +1.55 (+0.68%) | 56,370 |
| 27 Jan 2009 | INR | 225 | 228.5 | 217 | 228.5 | 228.5 | +8.5 (+3.86%) | 62,400 |
| 23 Jan 2009 | INR | 235.25 | 237.95 | 220 | 220 | 220 | -15 (-6.38%) | 34,234 |
| 22 Jan 2009 | INR | 242.15 | 245 | 230.15 | 235 | 235 | -5.4 (-2.25%) | 38,785 |
| 21 Jan 2009 | INR | 248.45 | 248.95 | 233.55 | 240.4 | 240.4 | -9.6 (-3.84%) | 57,857 |
| 20 Jan 2009 | INR | 241 | 255 | 241 | 250 | 250 | +2 (+0.81%) | 209,302 |
| 19 Jan 2009 | INR | 235.5 | 249 | 235.5 | 248 | 248 | +13.8 (+5.89%) | 64,626 |
| 16 Jan 2009 | INR | 229.5 | 238.05 | 229.5 | 234.2 | 234.2 | +6.2 (+2.72%) | 27,897 |
| 15 Jan 2009 | INR | 230.05 | 231.4 | 225 | 228 | 228 | -8 (-3.39%) | 18,395 |
| 14 Jan 2009 | INR | 229.8 | 236.5 | 229.8 | 236 | 236 | +7.8 (+3.42%) | 18,152 |
| 13 Jan 2009 | INR | 231 | 235.95 | 222.25 | 228.2 | 228.2 | -3.6 (-1.55%) | 26,198 |
| 12 Jan 2009 | INR | 235 | 240 | 229 | 231.8 | 231.8 | -2.15 (-0.92%) | 25,552 |
