| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 229.25 | 237.7 | 222 | 228.5 | 228.5 | -2.1 (-0.91%) | 25,989 |
| 21 Nov 2008 | INR | 215 | 235 | 215 | 230.6 | 230.6 | +12.6 (+5.78%) | 37,392 |
| 20 Nov 2008 | INR | 217.95 | 221.9 | 210 | 218 | 218 | -11 (-4.80%) | 19,306 |
| 19 Nov 2008 | INR | 237.6 | 242 | 225.2 | 229 | 229 | -6 (-2.55%) | 20,389 |
| 18 Nov 2008 | INR | 242 | 245.1 | 232.05 | 235 | 235 | -11.3 (-4.59%) | 29,221 |
| 17 Nov 2008 | INR | 260 | 261 | 241.25 | 246.3 | 246.3 | -10.8 (-4.20%) | 25,825 |
| 14 Nov 2008 | INR | 275.05 | 281 | 257 | 257.1 | 257.1 | -15.9 (-5.82%) | 30,702 |
| 12 Nov 2008 | INR | 280 | 282 | 268.1 | 273 | 273 | -13 (-4.55%) | 65,682 |
| 11 Nov 2008 | INR | 281 | 301 | 275 | 286 | 286 | 0.0 (0.0%) | 116,125 |
| 10 Nov 2008 | INR | 265 | 288.2 | 263.5 | 286 | 286 | +23 (+8.75%) | 122,032 |
| 7 Nov 2008 | INR | 244 | 265 | 243.5 | 263 | 263 | +13 (+5.20%) | 38,985 |
| 6 Nov 2008 | INR | 252 | 255.9 | 241.15 | 250 | 250 | -11 (-4.21%) | 42,270 |
| 5 Nov 2008 | INR | 270.05 | 275 | 256 | 261 | 261 | -4 (-1.51%) | 74,536 |
| 4 Nov 2008 | INR | 241 | 266.9 | 238.2 | 265 | 265 | +18 (+7.29%) | 110,298 |
| 3 Nov 2008 | INR | 240 | 249.4 | 237.5 | 247 | 247 | +9.6 (+4.04%) | 70,478 |
| 31 Oct 2008 | INR | 231 | 260.1 | 226 | 237.4 | 237.4 | +10.3 (+4.54%) | 40,651 |
| 29 Oct 2008 | INR | 235.9 | 239.8 | 225 | 227.1 | 227.1 | -0.7 (-0.31%) | 69,842 |
| 28 Oct 2008 | INR | 222 | 230 | 218 | 227.8 | 227.8 | +18.8 (+9.00%) | 14,890 |
| 27 Oct 2008 | INR | 210 | 220 | 192 | 209 | 209 | -4.9 (-2.29%) | 63,799 |
| 24 Oct 2008 | INR | 224 | 224 | 200.1 | 213.9 | 213.9 | -7.1 (-3.21%) | 102,260 |
| 23 Oct 2008 | INR | 220.1 | 238.7 | 216 | 221 | 221 | -9 (-3.91%) | 53,778 |
| 22 Oct 2008 | INR | 240 | 240 | 229 | 230 | 230 | -14 (-5.74%) | 26,595 |
| 21 Oct 2008 | INR | 234 | 244 | 233 | 244 | 244 | +11.65 (+5.01%) | 36,754 |
| 20 Oct 2008 | INR | 245 | 251 | 226 | 232.35 | 232.35 | -10.65 (-4.38%) | 49,712 |
| 17 Oct 2008 | INR | 245 | 259.5 | 237.05 | 243 | 243 | -0.95 (-0.39%) | 46,747 |
| 16 Oct 2008 | INR | 240 | 249 | 233.1 | 243.95 | 243.95 | -9.05 (-3.58%) | 46,164 |
| 15 Oct 2008 | INR | 260 | 263 | 250 | 253 | 253 | -8.95 (-3.42%) | 52,824 |
| 14 Oct 2008 | INR | 298 | 300 | 255.1 | 261.95 | 261.95 | -21.05 (-7.44%) | 70,746 |
| 13 Oct 2008 | INR | 273.1 | 285.75 | 272.15 | 283 | 283 | +17.6 (+6.63%) | 75,833 |
| 10 Oct 2008 | INR | 285.6 | 294 | 255.3 | 265.4 | 265.4 | -36.8 (-12.18%) | 58,035 |
