| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 312.05 | 320 | 288 | 302.2 | 302.2 | -32.8 (-9.79%) | 87,122 |
| 7 Oct 2008 | INR | 346 | 359 | 325.1 | 335 | 335 | -13.95 (-4.00%) | 114,979 |
| 6 Oct 2008 | INR | 365 | 371.5 | 330.1 | 348.95 | 348.95 | -29.3 (-7.75%) | 138,043 |
| 3 Oct 2008 | INR | 380 | 399 | 375.05 | 378.25 | 378.25 | -4.2 (-1.10%) | 220,532 |
| 1 Oct 2008 | INR | 372 | 386 | 366 | 382.45 | 382.45 | +13.45 (+3.64%) | 91,029 |
| 30 Sep 2008 | INR | 345 | 371 | 336 | 369 | 369 | +5.4 (+1.49%) | 94,271 |
| 29 Sep 2008 | INR | 371.85 | 384.9 | 350.2 | 363.6 | 363.6 | -4.5 (-1.22%) | 116,453 |
| 26 Sep 2008 | INR | 391 | 391 | 365.4 | 368.1 | 368.1 | -18 (-4.66%) | 41,043 |
| 25 Sep 2008 | INR | 399.1 | 409.5 | 384.1 | 386.1 | 386.1 | -11.8 (-2.97%) | 135,780 |
| 24 Sep 2008 | INR | 390 | 398 | 390 | 397.9 | 397.9 | +10.9 (+2.82%) | 58,009 |
| 23 Sep 2008 | INR | 379.85 | 397 | 378 | 387 | 387 | -1 (-0.26%) | 62,725 |
| 22 Sep 2008 | INR | 395 | 397 | 385 | 388 | 388 | -1.15 (-0.30%) | 60,369 |
| 19 Sep 2008 | INR | 390.5 | 393.8 | 378.05 | 389.15 | 389.15 | +19.15 (+5.18%) | 108,488 |
| 18 Sep 2008 | INR | 366 | 375 | 340.2 | 370 | 370 | -4 (-1.07%) | 62,354 |
| 17 Sep 2008 | INR | 383 | 388.8 | 372 | 374 | 374 | -8.1 (-2.12%) | 54,668 |
| 16 Sep 2008 | INR | 370 | 385 | 362 | 382.1 | 382.1 | -0.9 (-0.23%) | 67,070 |
| 15 Sep 2008 | INR | 397.05 | 397.05 | 371.1 | 383 | 383 | -17 (-4.25%) | 65,330 |
| 12 Sep 2008 | INR | 422 | 422 | 398.1 | 400 | 400 | -13.7 (-3.31%) | 131,663 |
| 11 Sep 2008 | INR | 400 | 419.9 | 400 | 413.7 | 413.7 | +5.2 (+1.27%) | 119,095 |
| 10 Sep 2008 | INR | 410 | 419 | 405.65 | 408.5 | 408.5 | -7.8 (-1.87%) | 61,274 |
| 9 Sep 2008 | INR | 424 | 424 | 410 | 416.3 | 416.3 | -6.7 (-1.58%) | 92,345 |
| 8 Sep 2008 | INR | 422.2 | 470 | 420.1 | 423 | 423 | +26.35 (+6.64%) | 376,005 |
| 5 Sep 2008 | INR | 371.25 | 405 | 362 | 396.65 | 396.65 | +2.65 (+0.67%) | 98,976 |
| 4 Sep 2008 | INR | 401 | 401 | 388.3 | 394 | 394 | -6.95 (-1.73%) | 80,229 |
| 2 Sep 2008 | INR | 392.5 | 403.3 | 392.5 | 400.95 | 400.95 | +9.5 (+2.43%) | 101,089 |
| 1 Sep 2008 | INR | 376.05 | 393 | 376 | 391.45 | 391.45 | +11.45 (+3.01%) | 211,707 |
| 29 Aug 2008 | INR | 376 | 382.95 | 373.05 | 380 | 380 | +13 (+3.54%) | 125,879 |
| 28 Aug 2008 | INR | 384.85 | 391 | 364 | 367 | 367 | -20 (-5.17%) | 140,543 |
| 27 Aug 2008 | INR | 399 | 408 | 381 | 387 | 387 | -15 (-3.73%) | 108,905 |
| 26 Aug 2008 | INR | 406.9 | 408.9 | 396.5 | 402 | 402 | -3.15 (-0.78%) | 56,623 |
