| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 416.5 | 419 | 405 | 405.15 | 405.15 | -7.1 (-1.72%) | 59,900 |
| 22 Aug 2008 | INR | 403.2 | 414 | 377.85 | 412.25 | 412.25 | +2.25 (+0.55%) | 81,854 |
| 21 Aug 2008 | INR | 421 | 426.75 | 407.05 | 410 | 410 | -13.35 (-3.15%) | 59,468 |
| 20 Aug 2008 | INR | 414.05 | 427.8 | 410 | 423.35 | 423.35 | +8.7 (+2.10%) | 119,607 |
| 19 Aug 2008 | INR | 408.15 | 418 | 404.9 | 414.65 | 414.65 | -1.85 (-0.44%) | 80,249 |
| 18 Aug 2008 | INR | 421.05 | 429.5 | 415.1 | 416.5 | 416.5 | -4.5 (-1.07%) | 55,254 |
| 14 Aug 2008 | INR | 440 | 447 | 420.5 | 421 | 421 | -18.25 (-4.15%) | 163,997 |
| 13 Aug 2008 | INR | 430 | 449 | 429 | 439.25 | 439.25 | +7.25 (+1.68%) | 237,753 |
| 12 Aug 2008 | INR | 432 | 444 | 428 | 432 | 432 | +4 (+0.93%) | 208,698 |
| 11 Aug 2008 | INR | 421 | 429.8 | 410 | 428 | 428 | +16 (+3.88%) | 111,945 |
| 8 Aug 2008 | INR | 414 | 418.9 | 407 | 412 | 412 | -2.75 (-0.66%) | 59,816 |
| 7 Aug 2008 | INR | 412.2 | 427 | 412.2 | 414.75 | 414.75 | +1.55 (+0.38%) | 62,991 |
| 6 Aug 2008 | INR | 436.25 | 443.9 | 411.1 | 413.2 | 413.2 | -15.1 (-3.53%) | 151,937 |
| 5 Aug 2008 | INR | 418 | 437.9 | 418 | 428.3 | 428.3 | +9.1 (+2.17%) | 154,333 |
| 4 Aug 2008 | INR | 419 | 427.5 | 416.05 | 419.2 | 419.2 | +6.75 (+1.64%) | 144,033 |
| 1 Aug 2008 | INR | 404 | 420 | 396.25 | 412.45 | 412.45 | +4.8 (+1.18%) | 124,909 |
| 31 Jul 2008 | INR | 419 | 421 | 405 | 407.65 | 407.65 | -5.35 (-1.30%) | 67,153 |
| 30 Jul 2008 | INR | 418 | 428.85 | 411.5 | 413 | 413 | +0.15 (+0.04%) | 97,163 |
| 29 Jul 2008 | INR | 410 | 421 | 403 | 412.85 | 412.85 | -3.15 (-0.76%) | 72,260 |
| 28 Jul 2008 | INR | 429 | 429 | 412 | 416 | 416 | -11 (-2.58%) | 76,626 |
| 25 Jul 2008 | INR | 427 | 438 | 424 | 427 | 427 | -9 (-2.06%) | 149,493 |
| 24 Jul 2008 | INR | 453 | 461.9 | 428 | 436 | 436 | -11.5 (-2.57%) | 184,771 |
| 23 Jul 2008 | INR | 446 | 464.2 | 440 | 447.5 | 447.5 | +20.8 (+4.87%) | 303,609 |
| 22 Jul 2008 | INR | 398 | 427 | 391 | 426.7 | 426.7 | +33.7 (+8.58%) | 298,952 |
| 21 Jul 2008 | INR | 409 | 412 | 385.45 | 393 | 393 | -9.9 (-2.46%) | 106,587 |
| 18 Jul 2008 | INR | 380.1 | 405.95 | 379.25 | 402.9 | 402.9 | +24.4 (+6.45%) | 193,072 |
| 17 Jul 2008 | INR | 377 | 384.85 | 369 | 378.5 | 378.5 | +15.45 (+4.26%) | 109,927 |
| 16 Jul 2008 | INR | 374 | 382.95 | 357.7 | 363.05 | 363.05 | -3.95 (-1.08%) | 97,104 |
| 15 Jul 2008 | INR | 389 | 392.5 | 365 | 367 | 367 | -34.95 (-8.70%) | 173,181 |
| 14 Jul 2008 | INR | 400.1 | 408.75 | 387.05 | 401.95 | 401.95 | -1.15 (-0.29%) | 217,895 |
