| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 440 | 444 | 401.65 | 403.1 | 403.1 | -30.9 (-7.12%) | 132,081 |
| 10 Jul 2008 | INR | 435 | 455 | 427 | 434 | 434 | -6.1 (-1.39%) | 282,229 |
| 9 Jul 2008 | INR | 415.6 | 443.45 | 415.6 | 440.1 | 440.1 | +36.1 (+8.94%) | 369,772 |
| 8 Jul 2008 | INR | 370 | 412 | 359 | 404 | 404 | +28 (+7.45%) | 313,758 |
| 7 Jul 2008 | INR | 370 | 392 | 370 | 376 | 376 | +12 (+3.30%) | 159,773 |
| 4 Jul 2008 | INR | 318 | 365 | 318 | 364 | 364 | +45.95 (+14.45%) | 213,625 |
| 3 Jul 2008 | INR | 335 | 335 | 316 | 318.05 | 318.05 | -14.95 (-4.49%) | 48,678 |
| 2 Jul 2008 | INR | 328.4 | 338.95 | 308.25 | 333 | 333 | +11.45 (+3.56%) | 113,012 |
| 1 Jul 2008 | INR | 348.9 | 349 | 321.1 | 321.55 | 321.55 | -17.45 (-5.15%) | 54,386 |
| 30 Jun 2008 | INR | 364.8 | 369 | 337.1 | 339 | 339 | -22.8 (-6.30%) | 53,717 |
| 27 Jun 2008 | INR | 360.3 | 385 | 355 | 361.8 | 361.8 | -19.2 (-5.04%) | 82,494 |
| 26 Jun 2008 | INR | 386.4 | 423.65 | 358.35 | 381 | 381 | +4 (+1.06%) | 133,601 |
| 25 Jun 2008 | INR | 378 | 384 | 366.1 | 377 | 377 | +4 (+1.07%) | 55,146 |
| 24 Jun 2008 | INR | 374 | 385.95 | 369.55 | 373 | 373 | +1.7 (+0.46%) | 83,511 |
| 23 Jun 2008 | INR | 400 | 407.95 | 369.1 | 371.3 | 371.3 | -38.65 (-9.43%) | 80,073 |
| 20 Jun 2008 | INR | 435 | 435 | 405.1 | 409.95 | 409.95 | -19 (-4.43%) | 61,304 |
| 19 Jun 2008 | INR | 445 | 447.3 | 424 | 428.95 | 428.95 | -15.15 (-3.41%) | 50,817 |
| 18 Jun 2008 | INR | 456.95 | 471.25 | 440.1 | 444.1 | 444.1 | -7.05 (-1.56%) | 117,165 |
| 17 Jun 2008 | INR | 441.05 | 457 | 440 | 451.15 | 451.15 | +13.15 (+3.00%) | 65,253 |
| 16 Jun 2008 | INR | 444 | 460 | 436.1 | 438 | 438 | +5 (+1.15%) | 46,481 |
| 13 Jun 2008 | INR | 447.4 | 453.85 | 431.5 | 433 | 433 | -12.05 (-2.71%) | 45,247 |
| 12 Jun 2008 | INR | 440 | 451 | 420 | 445.05 | 445.05 | +0.05 (+0.01%) | 30,367 |
| 11 Jun 2008 | INR | 465 | 465 | 442.5 | 445 | 445 | -0.05 (-0.01%) | 35,750 |
| 10 Jun 2008 | INR | 465 | 474.9 | 441.95 | 445.05 | 445.05 | -21.45 (-4.60%) | 75,985 |
| 9 Jun 2008 | INR | 476 | 485.55 | 446 | 466.5 | 466.5 | -33.5 (-6.70%) | 60,321 |
| 6 Jun 2008 | INR | 505.6 | 519.8 | 495 | 500 | 500 | 0.0 (0.0%) | 43,895 |
| 5 Jun 2008 | INR | 493 | 510.6 | 485 | 500 | 500 | +5.9 (+1.19%) | 34,699 |
| 4 Jun 2008 | INR | 518.4 | 523 | 493 | 494.1 | 494.1 | -12.9 (-2.54%) | 45,997 |
| 3 Jun 2008 | INR | 500 | 509.75 | 490 | 507 | 507 | +1 (+0.20%) | 37,084 |
| 2 Jun 2008 | INR | 550 | 558 | 505.25 | 506 | 506 | -36 (-6.64%) | 47,398 |
