| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 610 | 652.7 | 604 | 640.05 | 640.05 | +23.05 (+3.74%) | 88,748 |
| 11 Apr 2008 | INR | 619.85 | 619.85 | 586.1 | 617 | 617 | +11 (+1.82%) | 49,543 |
| 10 Apr 2008 | INR | 605.1 | 623 | 602.5 | 606 | 606 | +4 (+0.66%) | 40,436 |
| 9 Apr 2008 | INR | 557 | 616 | 557 | 602 | 602 | +19.4 (+3.33%) | 65,219 |
| 8 Apr 2008 | INR | 570 | 596 | 555 | 582.6 | 582.6 | +20.6 (+3.67%) | 55,281 |
| 7 Apr 2008 | INR | 625 | 625 | 548 | 562 | 562 | -7.9 (-1.39%) | 47,193 |
| 4 Apr 2008 | INR | 620 | 620 | 560.1 | 569.9 | 569.9 | -45.1 (-7.33%) | 68,231 |
| 3 Apr 2008 | INR | 575.1 | 624 | 575 | 615 | 615 | +30 (+5.13%) | 50,943 |
| 2 Apr 2008 | INR | 590 | 599 | 575.25 | 585 | 585 | +16.15 (+2.84%) | 52,045 |
| 1 Apr 2008 | INR | 585 | 609 | 560.25 | 568.85 | 568.85 | -9.15 (-1.58%) | 37,080 |
| 31 Mar 2008 | INR | 529 | 592.9 | 529 | 578 | 578 | +34 (+6.25%) | 129,106 |
| 28 Mar 2008 | INR | 509.25 | 550 | 509.25 | 544 | 544 | +36 (+7.09%) | 289,182 |
| 27 Mar 2008 | INR | 515 | 517.9 | 502.2 | 508 | 508 | +3.5 (+0.69%) | 129,110 |
| 26 Mar 2008 | INR | 508 | 538.75 | 504.5 | 504.5 | 504.5 | -17.5 (-3.35%) | 45,678 |
| 25 Mar 2008 | INR | 485 | 525 | 485 | 522 | 522 | +51 (+10.83%) | 64,652 |
| 24 Mar 2008 | INR | 505 | 509.95 | 465 | 471 | 471 | -21.1 (-4.29%) | 36,868 |
| 19 Mar 2008 | INR | 537.8 | 543.9 | 480 | 492.1 | 492.1 | -21.75 (-4.23%) | 86,998 |
| 18 Mar 2008 | INR | 515 | 529 | 501 | 513.85 | 513.85 | +2.85 (+0.56%) | 48,842 |
| 17 Mar 2008 | INR | 600 | 600 | 496 | 511 | 511 | -94.2 (-15.57%) | 49,025 |
| 14 Mar 2008 | INR | 590 | 614.95 | 585 | 605.2 | 605.2 | +10.2 (+1.71%) | 32,038 |
| 13 Mar 2008 | INR | 650 | 650 | 581 | 595 | 595 | -60 (-9.16%) | 47,138 |
| 12 Mar 2008 | INR | 710 | 710 | 650 | 655 | 655 | -24 (-3.53%) | 17,499 |
| 11 Mar 2008 | INR | 635 | 689 | 622 | 679 | 679 | +48 (+7.61%) | 67,063 |
| 10 Mar 2008 | INR | 655.5 | 655.5 | 615.05 | 631 | 631 | -35.15 (-5.28%) | 42,403 |
| 7 Mar 2008 | INR | 665 | 678 | 615 | 666.15 | 666.15 | -13.85 (-2.04%) | 51,301 |
| 5 Mar 2008 | INR | 681 | 689 | 666.5 | 680 | 680 | -1 (-0.15%) | 48,614 |
| 4 Mar 2008 | INR | 705 | 706 | 663 | 681 | 681 | -14.05 (-2.02%) | 38,138 |
| 3 Mar 2008 | INR | 720 | 723 | 691.5 | 695.05 | 695.05 | -38.95 (-5.31%) | 15,640 |
| 29 Feb 2008 | INR | 716 | 742 | 712 | 734 | 734 | +3.8 (+0.52%) | 31,753 |
| 28 Feb 2008 | INR | 754 | 756 | 719.35 | 730.2 | 730.2 | -24.8 (-3.28%) | 124,888 |
