| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 752 | 763 | 740.25 | 755 | 755 | +7 (+0.94%) | 56,458 |
| 26 Feb 2008 | INR | 748 | 770 | 745 | 748 | 748 | -4 (-0.53%) | 64,198 |
| 25 Feb 2008 | INR | 737 | 755.55 | 710 | 752 | 752 | +22 (+3.01%) | 48,448 |
| 22 Feb 2008 | INR | 728 | 753 | 719.1 | 730 | 730 | -5 (-0.68%) | 64,803 |
| 21 Feb 2008 | INR | 731 | 735 | 701 | 735 | 735 | +28 (+3.96%) | 32,850 |
| 20 Feb 2008 | INR | 710 | 715.5 | 701 | 707 | 707 | -7.9 (-1.11%) | 19,849 |
| 19 Feb 2008 | INR | 726.9 | 726.9 | 708 | 714.9 | 714.9 | +2.9 (+0.41%) | 21,804 |
| 18 Feb 2008 | INR | 760 | 760 | 698.5 | 712 | 712 | -30.2 (-4.07%) | 166,965 |
| 15 Feb 2008 | INR | 750 | 768 | 742 | 742.2 | 742.2 | -27.8 (-3.61%) | 33,384 |
| 14 Feb 2008 | INR | 725 | 774.9 | 725 | 770 | 770 | +45 (+6.21%) | 72,676 |
| 13 Feb 2008 | INR | 700 | 725 | 686 | 725 | 725 | +32.1 (+4.63%) | 34,934 |
| 12 Feb 2008 | INR | 710 | 715 | 655 | 692.9 | 692.9 | -2.1 (-0.30%) | 55,288 |
| 11 Feb 2008 | INR | 740 | 740 | 660 | 695 | 695 | -35 (-4.79%) | 201,706 |
| 8 Feb 2008 | INR | 733.9 | 750 | 711 | 730 | 730 | -24.45 (-3.24%) | 22,522 |
| 7 Feb 2008 | INR | 760 | 781 | 740.1 | 754.45 | 754.45 | -5.55 (-0.73%) | 33,422 |
| 6 Feb 2008 | INR | 747 | 763 | 737 | 760 | 760 | -13.4 (-1.73%) | 22,126 |
| 5 Feb 2008 | INR | 768.8 | 787 | 739 | 773.4 | 773.4 | +24.4 (+3.26%) | 125,329 |
| 4 Feb 2008 | INR | 741 | 755 | 668 | 749 | 749 | +21.8 (+3.00%) | 84,480 |
| 1 Feb 2008 | INR | 749.8 | 749.8 | 705 | 727.2 | 727.2 | +25.4 (+3.62%) | 109,709 |
| 31 Jan 2008 | INR | 762 | 776 | 690 | 701.8 | 701.8 | -68.2 (-8.86%) | 195,442 |
| 30 Jan 2008 | INR | 760 | 770 | 720 | 770 | 770 | -0.1 (-0.01%) | 52,538 |
| 29 Jan 2008 | INR | 786.9 | 786.9 | 742 | 770.1 | 770.1 | +20.1 (+2.68%) | 25,412 |
| 28 Jan 2008 | INR | 733.8 | 753.5 | 706 | 750 | 750 | +5 (+0.67%) | 70,732 |
| 25 Jan 2008 | INR | 749 | 759.95 | 715.5 | 745 | 745 | +30 (+4.20%) | 66,191 |
| 24 Jan 2008 | INR | 828 | 828 | 663 | 715 | 715 | -74.45 (-9.43%) | 83,548 |
| 23 Jan 2008 | INR | 840 | 864.4 | 666 | 789.45 | 789.45 | +19.55 (+2.54%) | 86,515 |
| 22 Jan 2008 | INR | 710 | 789.7 | 580 | 769.9 | 769.9 | -40.1 (-4.95%) | 107,980 |
| 21 Jan 2008 | INR | 872 | 883.35 | 760 | 810 | 810 | -90 (-10%) | 55,369 |
| 18 Jan 2008 | INR | 919 | 939 | 885 | 900 | 900 | -20.1 (-2.18%) | 73,752 |
| 17 Jan 2008 | INR | 974 | 974 | 912.1 | 920.1 | 920.1 | -37.35 (-3.90%) | 89,102 |
