| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 940.1 | 965 | 905.05 | 957.45 | 957.45 | +7.45 (+0.78%) | 83,579 |
| 15 Jan 2008 | INR | 1,040 | 1,050 | 949 | 950 | 950 | -23 (-2.36%) | 23,795 |
| 14 Jan 2008 | INR | 970 | 984.9 | 950 | 973 | 973 | +14 (+1.46%) | 27,724 |
| 11 Jan 2008 | INR | 980 | 992 | 932 | 959 | 959 | -10.75 (-1.11%) | 32,629 |
| 10 Jan 2008 | INR | 991.1 | 1,023.95 | 960.1 | 969.75 | 969.75 | -25.45 (-2.56%) | 34,794 |
| 9 Jan 2008 | INR | 1,089 | 1,089 | 990 | 995.2 | 995.2 | -20.9 (-2.06%) | 48,884 |
| 8 Jan 2008 | INR | 1,070 | 1,085 | 998 | 1,016.1 | 1,016.1 | -43.9 (-4.14%) | 122,423 |
| 7 Jan 2008 | INR | 1,030 | 1,067.85 | 1,015 | 1,060 | 1,060 | +15 (+1.44%) | 105,394 |
| 4 Jan 2008 | INR | 1,086.6 | 1,086.6 | 1,031 | 1,045 | 1,045 | -13.45 (-1.27%) | 88,156 |
| 3 Jan 2008 | INR | 1,028 | 1,071 | 1,010 | 1,058.45 | 1,058.45 | +33.45 (+3.26%) | 131,940 |
| 2 Jan 2008 | INR | 1,009.9 | 1,049 | 995 | 1,025 | 1,025 | +24 (+2.40%) | 92,740 |
| 1 Jan 2008 | INR | 1,025 | 1,032 | 996 | 1,001 | 1,001 | -12 (-1.18%) | 63,327 |
| 31 Dec 2007 | INR | 1,008 | 1,024.7 | 998 | 1,013 | 1,013 | +15.1 (+1.51%) | 63,666 |
| 28 Dec 2007 | INR | 1,010 | 1,034 | 991.1 | 997.9 | 997.9 | -72.1 (-6.74%) | 56,777 |
| 27 Dec 2007 | INR | 1,015.05 | 1,074.4 | 975 | 1,070 | 1,070 | +40 (+3.88%) | 175,925 |
| 26 Dec 2007 | INR | 1,000 | 1,040 | 995 | 1,030 | 1,030 | +28 (+2.79%) | 81,890 |
| 24 Dec 2007 | INR | 980 | 1,009.8 | 960.1 | 1,002 | 1,002 | +42 (+4.38%) | 48,948 |
| 20 Dec 2007 | INR | 950 | 976.8 | 950 | 960 | 960 | -9.35 (-0.96%) | 29,550 |
| 19 Dec 2007 | INR | 1,020 | 1,024.25 | 945 | 969.35 | 969.35 | -50.65 (-4.97%) | 266,406 |
| 18 Dec 2007 | INR | 1,005 | 1,025 | 970 | 1,020 | 1,020 | +21 (+2.10%) | 62,067 |
| 17 Dec 2007 | INR | 1,040 | 1,050 | 992.1 | 999 | 999 | -42.5 (-4.08%) | 39,920 |
| 14 Dec 2007 | INR | 1,060 | 1,074.9 | 1,017 | 1,041.5 | 1,041.5 | -19.6 (-1.85%) | 63,765 |
| 13 Dec 2007 | INR | 1,078 | 1,091.8 | 1,045.1 | 1,061.1 | 1,061.1 | -8.9 (-0.83%) | 63,965 |
| 12 Dec 2007 | INR | 1,050 | 1,083.25 | 1,040 | 1,070 | 1,070 | +12 (+1.13%) | 36,844 |
| 11 Dec 2007 | INR | 1,065.2 | 1,097 | 1,050 | 1,058 | 1,058 | -2 (-0.19%) | 42,941 |
| 10 Dec 2007 | INR | 1,074.4 | 1,075 | 1,042 | 1,060 | 1,060 | -6.05 (-0.57%) | 51,061 |
| 7 Dec 2007 | INR | 1,069.4 | 1,100 | 1,038.6 | 1,066.05 | 1,066.05 | -8.95 (-0.83%) | 104,233 |
| 6 Dec 2007 | INR | 1,095 | 1,109.4 | 1,060 | 1,075 | 1,075 | -9 (-0.83%) | 146,927 |
| 5 Dec 2007 | INR | 1,050 | 1,098 | 1,045 | 1,084 | 1,084 | +39 (+3.73%) | 293,856 |
| 4 Dec 2007 | INR | 990 | 1,048.4 | 981 | 1,045 | 1,045 | +66.25 (+6.77%) | 176,568 |
