| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 313.45 | 329 | 308.5 | 318.8 | 318.8 | +5.85 (+1.87%) | 548,201 |
| 15 Feb 2006 | INR | 316.5 | 316.75 | 309 | 312.95 | 312.95 | -1.6 (-0.51%) | 226,081 |
| 14 Feb 2006 | INR | 315 | 324.4 | 309.1 | 314.55 | 314.55 | +3.5 (+1.13%) | 734,915 |
| 13 Feb 2006 | INR | 291 | 314.5 | 288 | 311.05 | 311.05 | +22.05 (+7.63%) | 940,551 |
| 10 Feb 2006 | INR | 289.7 | 294.75 | 288.5 | 289 | 289 | +1.6 (+0.56%) | 196,825 |
| 8 Feb 2006 | INR | 295 | 295 | 285.5 | 287.4 | 287.4 | -5.75 (-1.96%) | 229,089 |
| 7 Feb 2006 | INR | 279.3 | 300 | 278.9 | 293.15 | 293.15 | +17.15 (+6.21%) | 550,584 |
| 6 Feb 2006 | INR | 278.5 | 282.4 | 275 | 276 | 276 | 0.0 (0.0%) | 135,886 |
| 3 Feb 2006 | INR | 255.65 | 289 | 255.65 | 276 | 276 | -4 (-1.43%) | 253,123 |
| 2 Feb 2006 | INR | 279 | 285.65 | 275.5 | 280 | 280 | +1.4 (+0.50%) | 255,739 |
| 1 Feb 2006 | INR | 293 | 293 | 275 | 278.6 | 278.6 | -16.7 (-5.66%) | 448,581 |
| 31 Jan 2006 | INR | 296.85 | 301.8 | 293.5 | 295.3 | 295.3 | +1.2 (+0.41%) | 248,202 |
| 30 Jan 2006 | INR | 302 | 304.9 | 293.05 | 294.1 | 294.1 | -7.7 (-2.55%) | 526,213 |
| 27 Jan 2006 | INR | 288 | 310 | 286 | 301.8 | 301.8 | +16.8 (+5.89%) | 1,016,803 |
| 25 Jan 2006 | INR | 271.55 | 293 | 269.2 | 285 | 285 | +10.05 (+3.66%) | 898,223 |
| 24 Jan 2006 | INR | 278.9 | 281 | 273.85 | 274.95 | 274.95 | -1.45 (-0.52%) | 409,637 |
| 23 Jan 2006 | INR | 265 | 282 | 259 | 276.4 | 276.4 | +10.4 (+3.91%) | 1,199,563 |
| 20 Jan 2006 | INR | 252 | 270 | 252 | 266 | 266 | +14 (+5.56%) | 815,221 |
| 19 Jan 2006 | INR | 247.5 | 257 | 247.4 | 252 | 252 | +7 (+2.86%) | 244,875 |
| 18 Jan 2006 | INR | 252.2 | 253.4 | 232 | 245 | 245 | -7 (-2.78%) | 336,368 |
| 17 Jan 2006 | INR | 252.3 | 262.1 | 246.1 | 252 | 252 | +1 (+0.40%) | 692,921 |
| 16 Jan 2006 | INR | 243.3 | 254.5 | 242 | 251 | 251 | +7 (+2.87%) | 355,419 |
| 13 Jan 2006 | INR | 246.7 | 253 | 238.2 | 244 | 244 | -2 (-0.81%) | 380,734 |
| 12 Jan 2006 | INR | 229.85 | 257 | 225.05 | 246 | 246 | +16.35 (+7.12%) | 795,363 |
| 10 Jan 2006 | INR | 236 | 236.75 | 229.15 | 229.65 | 229.65 | -5.85 (-2.48%) | 281,264 |
| 9 Jan 2006 | INR | 233 | 240 | 229.05 | 235.5 | 235.5 | +5.45 (+2.37%) | 706,957 |
| 6 Jan 2006 | INR | 214.3 | 231.5 | 214.3 | 230.05 | 230.05 | +14.4 (+6.68%) | 766,324 |
| 5 Jan 2006 | INR | 217 | 217.85 | 210.5 | 215.65 | 215.65 | -0.65 (-0.30%) | 89,596 |
| 4 Jan 2006 | INR | 216.55 | 218.5 | 215 | 216.3 | 216.3 | +1.2 (+0.56%) | 80,616 |
| 3 Jan 2006 | INR | 215.7 | 217.25 | 214.25 | 215.1 | 215.1 | -0.4 (-0.19%) | 68,656 |
