| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | INR | 52.7 | 53.85 | 51.55 | 53.8 | 53.8 | +1.5 (+2.87%) | 23,705 |
| 3 Apr 2003 | INR | 50.5 | 52.7 | 50.5 | 52.3 | 52.3 | +2.7 (+5.44%) | 25,954 |
| 2 Apr 2003 | INR | 47.1 | 50.3 | 47.1 | 49.6 | 49.6 | +2.6 (+5.53%) | 13,130 |
| 1 Apr 2003 | INR | 46.2 | 47.35 | 46.2 | 47 | 47 | +1.25 (+2.73%) | 12,216 |
| 31 Mar 2003 | INR | 47.25 | 48.1 | 45.5 | 45.75 | 45.75 | -2.25 (-4.69%) | 15,240 |
| 28 Mar 2003 | INR | 49.5 | 49.5 | 47.25 | 48 | 48 | -1.05 (-2.14%) | 15,953 |
| 27 Mar 2003 | INR | 49.2 | 49.7 | 48.8 | 49.05 | 49.05 | +0.95 (+1.98%) | 6,461 |
| 26 Mar 2003 | INR | 49.9 | 50.9 | 48.1 | 48.1 | 48.1 | -1.45 (-2.93%) | 43,588 |
| 25 Mar 2003 | INR | 49.55 | 50.75 | 49.1 | 49.55 | 49.55 | -0.75 (-1.49%) | 9,514 |
| 24 Mar 2003 | INR | 51.3 | 52.45 | 50.1 | 50.3 | 50.3 | -1.2 (-2.33%) | 14,042 |
| 22 Mar 2003 | INR | 52.35 | 52.9 | 51.5 | 51.5 | 51.5 | -0.15 (-0.29%) | 9,977 |
| 21 Mar 2003 | INR | 53.45 | 53.65 | 51.6 | 51.65 | 51.65 | -0.6 (-1.15%) | 33,303 |
| 20 Mar 2003 | INR | 49.5 | 54 | 48.5 | 52.25 | 52.25 | +2.55 (+5.13%) | 42,555 |
| 19 Mar 2003 | INR | 49.1 | 49.8 | 48.75 | 49.7 | 49.7 | +1.15 (+2.37%) | 19,850 |
| 17 Mar 2003 | INR | 46 | 48.55 | 46 | 48.55 | 48.55 | +0.25 (+0.52%) | 16,330 |
| 13 Mar 2003 | INR | 52.6 | 52.65 | 47.8 | 48.3 | 48.3 | -4 (-7.65%) | 79,297 |
| 12 Mar 2003 | INR | 55.4 | 55.4 | 52.3 | 52.3 | 52.3 | -1.7 (-3.15%) | 20,933 |
| 11 Mar 2003 | INR | 54.7 | 54.75 | 52.55 | 54 | 54 | +1.9 (+3.65%) | 18,249 |
| 10 Mar 2003 | INR | 56.65 | 58 | 52.1 | 52.1 | 52.1 | -5.9 (-10.17%) | 17,948 |
| 7 Mar 2003 | INR | 56.75 | 58 | 54.55 | 58 | 58 | +0.5 (+0.87%) | 29,395 |
| 6 Mar 2003 | INR | 57.55 | 58.5 | 57.1 | 57.5 | 57.5 | -0.5 (-0.86%) | 19,465 |
| 5 Mar 2003 | INR | 58.2 | 58.35 | 56.1 | 58 | 58 | -1.05 (-1.78%) | 35,123 |
| 4 Mar 2003 | INR | 58.75 | 59.5 | 57.5 | 59.05 | 59.05 | -1 (-1.67%) | 52,025 |
| 3 Mar 2003 | INR | 60.25 | 60.9 | 56 | 60.05 | 60.05 | +0.05 (+0.08%) | 118,559 |
| 28 Feb 2003 | INR | 64.2 | 66.4 | 58.7 | 60 | 60 | -4.2 (-6.54%) | 148,169 |
| 27 Feb 2003 | INR | 62.55 | 65.2 | 62.55 | 64.2 | 64.2 | +2 (+3.22%) | 97,346 |
| 26 Feb 2003 | INR | 63 | 63 | 60.1 | 62.2 | 62.2 | 0.0 (0.0%) | 66,962 |
| 25 Feb 2003 | INR | 64.5 | 64.95 | 62.1 | 62.2 | 62.2 | -3.2 (-4.89%) | 58,752 |
| 24 Feb 2003 | INR | 64 | 66.7 | 63.85 | 65.4 | 65.4 | +1.65 (+2.59%) | 106,906 |
| 21 Feb 2003 | INR | 65.5 | 66 | 62.25 | 63.75 | 63.75 | -1.75 (-2.67%) | 51,946 |
