| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | INR | 35 | 35 | 33.8 | 33.9 | 33.9 | -1.05 (-3.00%) | 9,265 |
| 16 Mar 2001 | INR | 37.3 | 37.35 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 5,976 |
| 15 Mar 2001 | INR | 36 | 36.9 | 34.35 | 36.75 | 36.75 | +0.25 (+0.68%) | 36,030 |
| 14 Mar 2001 | INR | 34.6 | 36.5 | 34.1 | 36.5 | 36.5 | +2.7 (+7.99%) | 13,115 |
| 13 Mar 2001 | INR | 35.8 | 36 | 33.7 | 33.8 | 33.8 | -2.75 (-7.52%) | 23,178 |
| 12 Mar 2001 | INR | 38.85 | 38.85 | 36.55 | 36.55 | 36.55 | -3.15 (-7.93%) | 17,922 |
| 9 Mar 2001 | INR | 41.25 | 41.25 | 39 | 39.7 | 39.7 | -2.7 (-6.37%) | 25,117 |
| 8 Mar 2001 | INR | 43.7 | 43.75 | 42.15 | 42.4 | 42.4 | -1.35 (-3.09%) | 20,237 |
| 7 Mar 2001 | INR | 44.2 | 44.2 | 42.25 | 43.75 | 43.75 | +2.6 (+6.32%) | 15,339 |
| 5 Mar 2001 | INR | 43.2 | 43.25 | 40.15 | 41.15 | 41.15 | -0.85 (-2.02%) | 62,048 |
| 2 Mar 2001 | INR | 43.45 | 43.8 | 39.65 | 42 | 42 | +1.45 (+3.58%) | 114,667 |
| 1 Mar 2001 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +3 (+7.99%) | 31,449 |
| 28 Feb 2001 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.3 (+3.59%) | 6,953 |
| 27 Feb 2001 | INR | 35.8 | 36.4 | 33.7 | 36.25 | 36.25 | +0.75 (+2.11%) | 46,614 |
| 26 Feb 2001 | INR | 33 | 35.9 | 33 | 35.5 | 35.5 | +1.95 (+5.81%) | 15,561 |
| 23 Feb 2001 | INR | 35.5 | 37 | 33.55 | 33.55 | 33.55 | -3.15 (-8.58%) | 24,253 |
| 22 Feb 2001 | INR | 36.25 | 38 | 35 | 36.7 | 36.7 | -0.3 (-0.81%) | 32,171 |
| 21 Feb 2001 | INR | 38 | 39.5 | 36.5 | 37 | 37 | -1 (-2.63%) | 27,005 |
| 20 Feb 2001 | INR | 36.2 | 38 | 36.05 | 38 | 38 | +1.8 (+4.97%) | 61,166 |
| 19 Feb 2001 | INR | 34.25 | 37.25 | 34.25 | 36.2 | 36.2 | +1.55 (+4.47%) | 38,067 |
| 16 Feb 2001 | INR | 37.6 | 37.6 | 34.65 | 34.65 | 34.65 | -2.95 (-7.85%) | 46,713 |
| 15 Feb 2001 | INR | 39.5 | 39.9 | 37.55 | 37.6 | 37.6 | -1.6 (-4.08%) | 12,660 |
| 14 Feb 2001 | INR | 38.95 | 40.1 | 37 | 39.2 | 39.2 | +1.6 (+4.26%) | 58,461 |
| 13 Feb 2001 | INR | 38.9 | 39.45 | 34.75 | 37.6 | 37.6 | -0.15 (-0.40%) | 71,932 |
| 12 Feb 2001 | INR | 37.75 | 37.75 | 33.25 | 37.75 | 37.75 | +2.8 (+8.01%) | 71,325 |
| 9 Feb 2001 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +2.6 (+8.04%) | 14,631 |
| 8 Feb 2001 | INR | 30 | 32.35 | 30 | 32.35 | 32.35 | +2.35 (+7.83%) | 32,643 |
| 7 Feb 2001 | INR | 31.45 | 31.5 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 15,717 |
| 6 Feb 2001 | INR | 28 | 30.35 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 13,329 |
| 5 Feb 2001 | INR | 27 | 29.25 | 25.75 | 28 | 28 | +0.9 (+3.32%) | 54,545 |
