| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | INR | 27 | 27.15 | 26.85 | 27.1 | 27.1 | -0.9 (-3.21%) | 7,129 |
| 1 Feb 2001 | INR | 28 | 28 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 1,835 |
| 31 Jan 2001 | INR | 26.55 | 28 | 26.55 | 27.5 | 27.5 | 0.0 (0.0%) | 2,194 |
| 30 Jan 2001 | INR | 27.25 | 28 | 27.25 | 27.5 | 27.5 | -0.5 (-1.79%) | 3,718 |
| 29 Jan 2001 | INR | 28.05 | 28.95 | 26.5 | 28 | 28 | -0.8 (-2.78%) | 2,769 |
| 25 Jan 2001 | INR | 28.1 | 29 | 27.4 | 28.8 | 28.8 | +0.05 (+0.17%) | 4,152 |
| 24 Jan 2001 | INR | 29.8 | 29.8 | 28.65 | 28.75 | 28.75 | -0.75 (-2.54%) | 2,524 |
| 23 Jan 2001 | INR | 30.2 | 30.2 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 17,094 |
| 22 Jan 2001 | INR | 29 | 30.55 | 29 | 30 | 30 | -0.5 (-1.64%) | 12,453 |
| 19 Jan 2001 | INR | 30.5 | 30.75 | 30 | 30.5 | 30.5 | -0.3 (-0.97%) | 13,156 |
| 18 Jan 2001 | INR | 31.8 | 32 | 30.7 | 30.8 | 30.8 | -1 (-3.14%) | 6,198 |
| 17 Jan 2001 | INR | 31.45 | 31.8 | 31 | 31.8 | 31.8 | +1.25 (+4.09%) | 28,124 |
| 16 Jan 2001 | INR | 28.35 | 30.55 | 28.3 | 30.55 | 30.55 | +2.3 (+8.14%) | 44,387 |
| 15 Jan 2001 | INR | 28.45 | 28.9 | 28.15 | 28.25 | 28.25 | -0.65 (-2.25%) | 12,015 |
| 12 Jan 2001 | INR | 28.15 | 28.9 | 27.65 | 28.9 | 28.9 | +0.75 (+2.66%) | 20,729 |
| 11 Jan 2001 | INR | 29 | 29.4 | 28.15 | 28.15 | 28.15 | -0.85 (-2.93%) | 8,736 |
| 10 Jan 2001 | INR | 30 | 30.3 | 29 | 29 | 29 | -1 (-3.33%) | 8,250 |
| 9 Jan 2001 | INR | 29.75 | 30.6 | 28.35 | 30 | 30 | +0.5 (+1.69%) | 22,901 |
| 8 Jan 2001 | INR | 29.4 | 30 | 28.55 | 29.5 | 29.5 | +0.6 (+2.08%) | 10,842 |
| 5 Jan 2001 | INR | 27.65 | 29.6 | 27.65 | 28.9 | 28.9 | +1 (+3.58%) | 23,681 |
| 4 Jan 2001 | INR | 26.5 | 28 | 26.5 | 27.9 | 27.9 | +1.65 (+6.29%) | 15,087 |
| 3 Jan 2001 | INR | 26 | 26.9 | 25.55 | 26.25 | 26.25 | +0.75 (+2.94%) | 6,624 |
| 2 Jan 2001 | INR | 25.95 | 26 | 25.4 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,910 |
| 1 Jan 2001 | INR | 26 | 26 | 25.1 | 25.15 | 25.15 | -0.85 (-3.27%) | 1,250 |
| 29 Dec 2000 | INR | 25.05 | 26 | 25 | 26 | 26 | +0.35 (+1.36%) | 2,030 |
| 28 Dec 2000 | INR | 25 | 27.95 | 24.7 | 25.65 | 25.65 | -0.45 (-1.72%) | 12,000 |
| 27 Dec 2000 | INR | 24.85 | 26.1 | 24.85 | 26.1 | 26.1 | +2 (+8.30%) | 2,616 |
| 26 Dec 2000 | INR | 25 | 25 | 23.5 | 24.1 | 24.1 | -1.4 (-5.49%) | 5,983 |
| 22 Dec 2000 | INR | 25.3 | 26.2 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 11,651 |
| 21 Dec 2000 | INR | 25.25 | 25.25 | 25 | 25.25 | 25.25 | -0.55 (-2.13%) | 2,933 |
