| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | INR | 25.5 | 26.5 | 25.5 | 25.8 | 25.8 | -0.7 (-2.64%) | 1,497 |
| 19 Dec 2000 | INR | 26 | 26.6 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 5,976 |
| 18 Dec 2000 | INR | 25.5 | 26 | 25.05 | 25.5 | 25.5 | -2 (-7.27%) | 13,872 |
| 15 Dec 2000 | INR | 28 | 28 | 26.75 | 27.5 | 27.5 | -1 (-3.51%) | 6,296 |
| 14 Dec 2000 | INR | 30 | 30 | 27.4 | 28.5 | 28.5 | -1.35 (-4.52%) | 6,949 |
| 13 Dec 2000 | INR | 29.15 | 30.4 | 29.15 | 29.85 | 29.85 | +0.1 (+0.34%) | 4,378 |
| 12 Dec 2000 | INR | 30.65 | 30.7 | 29.2 | 29.75 | 29.75 | -1.4 (-4.49%) | 9,851 |
| 11 Dec 2000 | INR | 31.4 | 31.95 | 30.5 | 31.15 | 31.15 | +1.1 (+3.66%) | 7,267 |
| 8 Dec 2000 | INR | 32.25 | 32.25 | 30 | 30.05 | 30.05 | -1.1 (-3.53%) | 7,206 |
| 7 Dec 2000 | INR | 31 | 31.7 | 30.5 | 31.15 | 31.15 | +0.35 (+1.14%) | 4,853 |
| 6 Dec 2000 | INR | 32.1 | 32.1 | 29.15 | 30.8 | 30.8 | -0.35 (-1.12%) | 10,668 |
| 5 Dec 2000 | INR | 32.7 | 33.15 | 31.1 | 31.15 | 31.15 | -0.7 (-2.20%) | 20,890 |
| 4 Dec 2000 | INR | 31.5 | 31.85 | 31 | 31.85 | 31.85 | +2.15 (+7.24%) | 17,590 |
| 1 Dec 2000 | INR | 27.45 | 29.7 | 27.05 | 29.7 | 29.7 | +1.8 (+6.45%) | 14,835 |
| 30 Nov 2000 | INR | 27.6 | 28.1 | 27.25 | 27.9 | 27.9 | +0.1 (+0.36%) | 8,671 |
| 29 Nov 2000 | INR | 28 | 28.5 | 26.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 10,163 |
| 28 Nov 2000 | INR | 26.7 | 27.15 | 26.15 | 27 | 27 | -0.65 (-2.35%) | 20,774 |
| 27 Nov 2000 | INR | 26.4 | 28 | 26.4 | 27.65 | 27.65 | +0.7 (+2.60%) | 7,710 |
| 24 Nov 2000 | INR | 26.9 | 27.75 | 26.25 | 26.95 | 26.95 | -0.05 (-0.19%) | 8,173 |
| 23 Nov 2000 | INR | 28.8 | 29 | 26.25 | 27 | 27 | -1.55 (-5.43%) | 10,810 |
| 22 Nov 2000 | INR | 31 | 31 | 27 | 28.55 | 28.55 | -0.25 (-0.87%) | 33,479 |
| 21 Nov 2000 | INR | 27 | 28.8 | 26.5 | 28.8 | 28.8 | +2.15 (+8.07%) | 30,335 |
| 20 Nov 2000 | INR | 25.95 | 26.65 | 25.6 | 26.65 | 26.65 | +2 (+8.11%) | 21,549 |
| 17 Nov 2000 | INR | 23.3 | 24.65 | 23.3 | 24.65 | 24.65 | +1.85 (+8.11%) | 23,302 |
| 16 Nov 2000 | INR | 21.5 | 22.8 | 21.5 | 22.8 | 22.8 | +1.7 (+8.06%) | 7,739 |
| 15 Nov 2000 | INR | 21.05 | 21.75 | 21.05 | 21.1 | 21.1 | -0.55 (-2.54%) | 5,490 |
| 14 Nov 2000 | INR | 20 | 21.8 | 19.35 | 21.65 | 21.65 | +1.9 (+9.62%) | 8,194 |
| 13 Nov 2000 | INR | 19.1 | 20.5 | 19.1 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,550 |
| 10 Nov 2000 | INR | 21.2 | 21.65 | 20 | 20 | 20 | -1.2 (-5.66%) | 9,941 |
| 9 Nov 2000 | INR | 22.05 | 23.25 | 21.15 | 21.2 | 21.2 | -1.75 (-7.63%) | 14,103 |
