GE Power India Limited Recent Share Price (NSE:GEPIL)

NSE:GEPIL - GE Power India Limited GE Power India Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2000	INR	22	23.75	22	22.95	22.95	+0.7 (+3.15%)	40,210
7 Nov 2000	INR	23.1	23.1	20.7	22.25	22.25	+0.65 (+3.01%)	20,974
6 Nov 2000	INR	21.5	21.6	21.4	21.6	21.6	+1.6 (+8%)	38,258
3 Nov 2000	INR	18	20.15	17.65	20	20	+2 (+11.11%)	13,485
2 Nov 2000	INR	18.25	18.25	17.6	18	18	+0.5 (+2.86%)	2,920
1 Nov 2000	INR	17.25	18.25	17.25	17.5	17.5	+0.45 (+2.64%)	2,290
31 Oct 2000	INR	16.8	18	16.8	17.05	17.05	-0.45 (-2.57%)	6,252
30 Oct 2000	INR	17.05	17.5	17.05	17.5	17.5	-0.5 (-2.78%)	745
27 Oct 2000	INR	16.65	18.55	16.65	18	18	+1 (+5.88%)	4,568
26 Oct 2000	INR	16.9	17.4	16.9	17	17	+0.65 (+3.98%)	1,654
25 Oct 2000	INR	17	17	15.6	16.35	16.35	+0.5 (+3.15%)	8,730
24 Oct 2000	INR	16.05	16.6	15.85	15.85	15.85	-1.15 (-6.76%)	3,000
23 Oct 2000	INR	16.9	17	16	17	17	+0.5 (+3.03%)	3,265
20 Oct 2000	INR	16.55	16.55	16.5	16.5	16.5	-0.5 (-2.94%)	3,918
19 Oct 2000	INR	16.3	17	16.25	17	17	+0.9 (+5.59%)	802
18 Oct 2000	INR	16.95	17	16.1	16.1	16.1	-0.9 (-5.29%)	3,430
17 Oct 2000	INR	16.2	17	16.2	17	17	0.0 (0.0%)	3,249
16 Oct 2000	INR	17.9	17.9	17	17	17	-0.45 (-2.58%)	2,920
13 Oct 2000	INR	16.4	17.5	16.4	17.45	17.45	-1.45 (-7.67%)	1,866
12 Oct 2000	INR	16	18.9	16	18.9	18.9	+3.1 (+19.62%)	6,510
11 Oct 2000	INR	15.7	16	15.65	15.8	15.8	-0.2 (-1.25%)	1,450
10 Oct 2000	INR	16.05	16.5	15.8	16	16	-0.5 (-3.03%)	5,950
9 Oct 2000	INR	17	17	15.6	16.5	16.5	-1.4 (-7.82%)	2,926
6 Oct 2000	INR	17.65	17.9	17.65	17.9	17.9	+1.3 (+7.83%)	300
5 Oct 2000	INR	17.5	17.5	16.6	16.6	16.6	-0.65 (-3.77%)	4,637
4 Oct 2000	INR	17	17.85	17	17.25	17.25	-0.4 (-2.27%)	3,550
3 Oct 2000	INR	18	18	17.25	17.65	17.65	+0.15 (+0.86%)	798
29 Sep 2000	INR	17.5	17.95	17.5	17.5	17.5	-0.35 (-1.96%)	635
28 Sep 2000	INR	17.5	18	17	17.85	17.85	+0.35 (+2%)	3,455
27 Sep 2000	INR	18.05	18.45	17.5	17.5	17.5	-0.35 (-1.96%)	6,600

Unicorn Response |