| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | INR | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 17,754 |
| 10 Aug 2000 | INR | 25.5 | 25.9 | 24.5 | 25 | 25 | -0.9 (-3.47%) | 1,443 |
| 9 Aug 2000 | INR | 23.7 | 25.9 | 23.5 | 25.9 | 25.9 | +1.9 (+7.92%) | 1,702 |
| 8 Aug 2000 | INR | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 3,209 |
| 7 Aug 2000 | INR | 25.85 | 25.85 | 24 | 24 | 24 | -1 (-4%) | 1,051 |
| 4 Aug 2000 | INR | 25.5 | 25.95 | 24.35 | 25 | 25 | +0.05 (+0.20%) | 1,356 |
| 3 Aug 2000 | INR | 26.15 | 26.25 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,652 |
| 2 Aug 2000 | INR | 27 | 27 | 24.45 | 25 | 25 | -0.9 (-3.47%) | 4,185 |
| 1 Aug 2000 | INR | 26.25 | 27 | 25.55 | 25.9 | 25.9 | -0.85 (-3.18%) | 5,274 |
| 31 Jul 2000 | INR | 29.25 | 30.9 | 26.75 | 26.75 | 26.75 | -2.5 (-8.55%) | 12,170 |
| 28 Jul 2000 | INR | 28 | 29.5 | 28 | 29.25 | 29.25 | +1.25 (+4.46%) | 1,775 |
| 27 Jul 2000 | INR | 29.5 | 29.5 | 27.2 | 28 | 28 | +0.2 (+0.72%) | 903 |
| 26 Jul 2000 | INR | 29.8 | 29.8 | 26.3 | 27.8 | 27.8 | -0.95 (-3.30%) | 33,226 |
| 25 Jul 2000 | INR | 26 | 29 | 25.5 | 28.75 | 28.75 | +1.2 (+4.36%) | 2,403 |
| 24 Jul 2000 | INR | 28.5 | 30 | 27.55 | 27.55 | 27.55 | -1.85 (-6.29%) | 1,832 |
| 21 Jul 2000 | INR | 30.75 | 30.75 | 29.35 | 29.4 | 29.4 | -0.6 (-2%) | 3,432 |
| 20 Jul 2000 | INR | 30.7 | 30.7 | 29.75 | 30 | 30 | -0.9 (-2.91%) | 3,800 |
| 19 Jul 2000 | INR | 31.2 | 31.2 | 30 | 30.9 | 30.9 | +1.35 (+4.57%) | 5,018 |
| 18 Jul 2000 | INR | 33 | 33 | 29.45 | 29.55 | 29.55 | -2.45 (-7.66%) | 19,827 |
| 17 Jul 2000 | INR | 33.5 | 33.8 | 32 | 32 | 32 | 0.0 (0.0%) | 639 |
