| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 297.75 | 318 | 296.55 | 314 | 314 | +18.55 (+6.28%) | 953,341 |
| 23 Feb 2024 | INR | 294.95 | 304.4 | 293 | 295.45 | 295.45 | +2.1 (+0.72%) | 556,396 |
| 22 Feb 2024 | INR | 301.7 | 302.9 | 288.3 | 293.35 | 293.35 | -6.3 (-2.10%) | 595,052 |
| 21 Feb 2024 | INR | 310 | 312.9 | 295.05 | 299.65 | 299.65 | -9.1 (-2.95%) | 1,081,341 |
| 20 Feb 2024 | INR | 286 | 318.8 | 286 | 308.75 | 308.75 | +24.15 (+8.49%) | 3,793,570 |
| 19 Feb 2024 | INR | 282.5 | 287.25 | 275.85 | 284.6 | 284.6 | +3.3 (+1.17%) | 373,270 |
| 16 Feb 2024 | INR | 282.1 | 289.1 | 278.2 | 281.3 | 281.3 | +0.2 (+0.07%) | 529,766 |
| 15 Feb 2024 | INR | 269.95 | 284 | 265.4 | 281.1 | 281.1 | +12.8 (+4.77%) | 673,784 |
| 14 Feb 2024 | INR | 244 | 271 | 243.9 | 268.3 | 268.3 | +20 (+8.05%) | 1,116,384 |
| 13 Feb 2024 | INR | 236.7 | 258.9 | 236.7 | 248.3 | 248.3 | -7.45 (-2.91%) | 854,236 |
| 12 Feb 2024 | INR | 273 | 273.25 | 252 | 255.75 | 255.75 | -16.7 (-6.13%) | 861,940 |
| 9 Feb 2024 | INR | 275.25 | 282.85 | 264.45 | 272.45 | 272.45 | -7.45 (-2.66%) | 482,214 |
| 8 Feb 2024 | INR | 284.1 | 288.85 | 277.65 | 279.9 | 279.9 | -2.1 (-0.74%) | 464,041 |
| 7 Feb 2024 | INR | 281 | 287 | 275.6 | 282 | 282 | +3.45 (+1.24%) | 543,011 |
| 6 Feb 2024 | INR | 281 | 287.45 | 274.35 | 278.55 | 278.55 | -0.1 (-0.04%) | 962,742 |
| 5 Feb 2024 | INR | 284 | 293.95 | 274.25 | 278.65 | 278.65 | -4.85 (-1.71%) | 738,524 |
| 2 Feb 2024 | INR | 299.95 | 301.45 | 280.45 | 283.5 | 283.5 | -13.2 (-4.45%) | 2,565,191 |
| 1 Feb 2024 | INR | 249.8 | 296.7 | 248.1 | 296.7 | 296.7 | +49.45 (+20%) | 6,092,562 |
| 31 Jan 2024 | INR | 251.75 | 251.75 | 245.6 | 247.25 | 247.25 | -2.35 (-0.94%) | 162,172 |
| 30 Jan 2024 | INR | 253.8 | 255.7 | 247.15 | 249.6 | 249.6 | -2 (-0.79%) | 182,677 |
| 29 Jan 2024 | INR | 247.45 | 256.5 | 246.8 | 251.6 | 251.6 | +6.1 (+2.48%) | 373,797 |
| 25 Jan 2024 | INR | 244.5 | 253.65 | 243.1 | 245.5 | 245.5 | +2.8 (+1.15%) | 438,081 |
| 24 Jan 2024 | INR | 240.95 | 246.35 | 235.4 | 242.7 | 242.7 | +2.75 (+1.15%) | 355,418 |
| 23 Jan 2024 | INR | 255.6 | 256.95 | 235.35 | 239.95 | 239.95 | -9.5 (-3.81%) | 583,772 |
| 22 Jan 2024 | INR | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | -3.75 (-1.48%) | 0 |
| 20 Jan 2024 | INR | 249.45 | 261.2 | 249.45 | 253.2 | 253.2 | +3.75 (+1.50%) | 369,082 |
| 19 Jan 2024 | INR | 254.95 | 257.4 | 248.1 | 249.45 | 249.45 | -3.75 (-1.48%) | 277,025 |
| 18 Jan 2024 | INR | 248.95 | 256.45 | 242.05 | 253.2 | 253.2 | +4.1 (+1.65%) | 435,739 |
| 17 Jan 2024 | INR | 260 | 260.9 | 248.15 | 249.1 | 249.1 | -11.25 (-4.32%) | 526,957 |
| 16 Jan 2024 | INR | 266.5 | 273.5 | 258.25 | 260.35 | 260.35 | -3.3 (-1.25%) | 783,929 |
