| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 307.9 | 312.5 | 305.5 | 310.8 | 310.8 | +4.45 (+1.45%) | 94,955 |
| 13 Aug 2021 | INR | 305 | 316 | 305 | 306.35 | 306.35 | +1.55 (+0.51%) | 147,192 |
| 12 Aug 2021 | INR | 298.6 | 307.4 | 285.1 | 304.8 | 304.8 | -14.15 (-4.44%) | 577,196 |
| 11 Aug 2021 | INR | 323 | 324.5 | 314 | 318.95 | 318.95 | -4.05 (-1.25%) | 322,668 |
| 10 Aug 2021 | INR | 324.05 | 329.05 | 318.5 | 323 | 323 | -1.3 (-0.40%) | 142,337 |
| 9 Aug 2021 | INR | 327.9 | 331.75 | 322.9 | 324.3 | 324.3 | -0.6 (-0.18%) | 305,446 |
| 6 Aug 2021 | INR | 319.8 | 327.6 | 318 | 324.9 | 324.9 | +7.15 (+2.25%) | 122,277 |
| 5 Aug 2021 | INR | 323.45 | 323.45 | 313.25 | 317.75 | 317.75 | -7.05 (-2.17%) | 200,006 |
| 4 Aug 2021 | INR | 338.95 | 339.5 | 320.95 | 324.8 | 324.8 | -10.7 (-3.19%) | 309,408 |
| 3 Aug 2021 | INR | 335.75 | 340.45 | 334.05 | 335.5 | 335.5 | +1.45 (+0.43%) | 385,625 |
| 2 Aug 2021 | INR | 335.9 | 341 | 331.85 | 334.05 | 334.05 | +1.4 (+0.42%) | 369,545 |
| 30 Jul 2021 | INR | 333.5 | 337.8 | 330.05 | 332.65 | 332.65 | +0.75 (+0.23%) | 147,432 |
| 29 Jul 2021 | INR | 333 | 337 | 330.1 | 331.9 | 331.9 | +0.3 (+0.09%) | 226,446 |
| 28 Jul 2021 | INR | 341.2 | 342.85 | 330.1 | 331.6 | 331.6 | -7.15 (-2.11%) | 245,378 |
| 27 Jul 2021 | INR | 341 | 348 | 336.55 | 338.75 | 338.75 | +4.45 (+1.33%) | 456,659 |
| 26 Jul 2021 | INR | 326 | 339 | 323.7 | 334.3 | 334.3 | +8.7 (+2.67%) | 322,344 |
| 23 Jul 2021 | INR | 329 | 329.4 | 323.1 | 325.6 | 325.6 | -2.15 (-0.66%) | 65,566 |
| 22 Jul 2021 | INR | 329.2 | 332.75 | 325.3 | 327.75 | 327.75 | +3.4 (+1.05%) | 81,054 |
| 20 Jul 2021 | INR | 333 | 333.65 | 318.4 | 324.35 | 324.35 | -7.3 (-2.20%) | 128,126 |
| 19 Jul 2021 | INR | 336.9 | 339.95 | 330 | 331.65 | 331.65 | -5.15 (-1.53%) | 100,026 |
| 16 Jul 2021 | INR | 334.75 | 343.7 | 331.3 | 336.8 | 336.8 | +3.75 (+1.13%) | 188,780 |
| 15 Jul 2021 | INR | 335.2 | 340.8 | 331.6 | 333.05 | 333.05 | -3 (-0.89%) | 95,261 |
| 14 Jul 2021 | INR | 341.9 | 343.1 | 335 | 336.05 | 336.05 | -4.85 (-1.42%) | 124,362 |
| 13 Jul 2021 | INR | 344.6 | 347 | 339 | 340.9 | 340.9 | -0.6 (-0.18%) | 153,894 |
| 12 Jul 2021 | INR | 345 | 345 | 339.75 | 341.5 | 341.5 | +1.8 (+0.53%) | 107,059 |
| 9 Jul 2021 | INR | 342.25 | 345.3 | 338.25 | 339.7 | 339.7 | -2.55 (-0.75%) | 143,492 |
| 8 Jul 2021 | INR | 350.9 | 351 | 338.5 | 342.25 | 342.25 | -7.5 (-2.14%) | 149,073 |
| 7 Jul 2021 | INR | 343 | 352.4 | 340.05 | 349.75 | 349.75 | +7.15 (+2.09%) | 156,493 |
| 6 Jul 2021 | INR | 358.75 | 359.85 | 340.1 | 342.6 | 342.6 | -14.35 (-4.02%) | 311,701 |
| 5 Jul 2021 | INR | 354 | 363.7 | 354 | 356.95 | 356.95 | +5.35 (+1.52%) | 352,611 |
