| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 350.15 | 355.1 | 348.1 | 351.6 | 351.6 | +3.2 (+0.92%) | 198,216 |
| 1 Jul 2021 | INR | 356 | 357.8 | 346.15 | 348.4 | 348.4 | -5 (-1.41%) | 213,137 |
| 30 Jun 2021 | INR | 340 | 356 | 337.15 | 353.4 | 353.4 | +13.9 (+4.09%) | 756,752 |
| 29 Jun 2021 | INR | 344.95 | 344.95 | 333.3 | 339.5 | 339.5 | -2.8 (-0.82%) | 401,553 |
| 28 Jun 2021 | INR | 330 | 345 | 326.15 | 342.3 | 342.3 | +14 (+4.26%) | 462,723 |
| 25 Jun 2021 | INR | 336.45 | 340 | 326 | 328.3 | 328.3 | -5.2 (-1.56%) | 349,721 |
| 24 Jun 2021 | INR | 344 | 344 | 330.65 | 333.5 | 333.5 | -3.4 (-1.01%) | 346,861 |
| 23 Jun 2021 | INR | 358.95 | 358.95 | 335 | 336.9 | 336.9 | -15.1 (-4.29%) | 979,314 |
| 22 Jun 2021 | INR | 363.8 | 372 | 343.35 | 352 | 352 | -6.25 (-1.74%) | 1,031,206 |
| 21 Jun 2021 | INR | 347.65 | 367.9 | 341.5 | 358.25 | 358.25 | +11.3 (+3.26%) | 1,469,169 |
| 18 Jun 2021 | INR | 347 | 354.2 | 320 | 346.95 | 346.95 | +4.4 (+1.28%) | 1,095,164 |
| 17 Jun 2021 | INR | 329.8 | 348 | 328.55 | 342.55 | 342.55 | +10.8 (+3.26%) | 1,230,648 |
| 16 Jun 2021 | INR | 324 | 340 | 318.2 | 331.75 | 331.75 | +13.6 (+4.27%) | 889,877 |
| 15 Jun 2021 | INR | 322 | 324 | 316 | 318.15 | 318.15 | +0.15 (+0.05%) | 170,518 |
| 14 Jun 2021 | INR | 321.95 | 324 | 305.55 | 318 | 318 | -2.35 (-0.73%) | 205,886 |
| 11 Jun 2021 | INR | 329 | 332.05 | 318.2 | 320.35 | 320.35 | -5.85 (-1.79%) | 221,645 |
| 10 Jun 2021 | INR | 324.8 | 330.9 | 324.75 | 326.2 | 326.2 | +3.9 (+1.21%) | 204,451 |
| 9 Jun 2021 | INR | 338.9 | 342.4 | 319.5 | 322.3 | 322.3 | -11.2 (-3.36%) | 627,999 |
| 8 Jun 2021 | INR | 334 | 343.95 | 330.6 | 333.5 | 333.5 | +4.9 (+1.49%) | 994,578 |
| 7 Jun 2021 | INR | 311.7 | 336.8 | 310.1 | 328.6 | 328.6 | +20.85 (+6.77%) | 1,963,581 |
| 4 Jun 2021 | INR | 295 | 317.5 | 293.25 | 307.75 | 307.75 | +15.55 (+5.32%) | 1,722,528 |
| 3 Jun 2021 | INR | 291 | 295 | 289.45 | 292.2 | 292.2 | +4.15 (+1.44%) | 197,261 |
| 2 Jun 2021 | INR | 282 | 292 | 279.55 | 288.05 | 288.05 | +7.45 (+2.66%) | 216,767 |
| 1 Jun 2021 | INR | 288 | 288 | 277.1 | 280.6 | 280.6 | -3.1 (-1.09%) | 111,240 |
| 31 May 2021 | INR | 290 | 292 | 281.85 | 283.7 | 283.7 | -5.8 (-2.00%) | 126,623 |
| 28 May 2021 | INR | 298.2 | 298.9 | 285.35 | 289.5 | 289.5 | -5.8 (-1.96%) | 313,953 |
| 27 May 2021 | INR | 294.25 | 305.95 | 291 | 295.3 | 295.3 | +6.1 (+2.11%) | 832,041 |
| 26 May 2021 | INR | 269.8 | 295.5 | 269.25 | 289.2 | 289.2 | +20.75 (+7.73%) | 954,305 |
| 25 May 2021 | INR | 274.5 | 274.5 | 267.5 | 268.45 | 268.45 | -3.45 (-1.27%) | 100,474 |
| 24 May 2021 | INR | 268.95 | 275.3 | 268.75 | 271.9 | 271.9 | +5.15 (+1.93%) | 252,962 |
