| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 255.1 | 271.65 | 255.1 | 266.75 | 266.75 | +11.75 (+4.61%) | 401,381 |
| 20 May 2021 | INR | 262.7 | 262.7 | 254.3 | 255 | 255 | -4.15 (-1.60%) | 125,565 |
| 19 May 2021 | INR | 260 | 261.15 | 257.8 | 259.15 | 259.15 | +0.1 (+0.04%) | 81,015 |
| 18 May 2021 | INR | 260.5 | 262 | 258.3 | 259.05 | 259.05 | +0.6 (+0.23%) | 77,852 |
| 17 May 2021 | INR | 258.5 | 264.8 | 257.45 | 258.45 | 258.45 | +1.25 (+0.49%) | 119,314 |
| 14 May 2021 | INR | 256.2 | 262.35 | 256.2 | 257.2 | 257.2 | -1.05 (-0.41%) | 73,314 |
| 12 May 2021 | INR | 265 | 265 | 257.05 | 258.25 | 258.25 | -1.6 (-0.62%) | 192,154 |
| 11 May 2021 | INR | 257 | 268.7 | 257 | 259.85 | 259.85 | +0.2 (+0.08%) | 200,038 |
| 10 May 2021 | INR | 262 | 265.5 | 257.8 | 259.65 | 259.65 | -2.6 (-0.99%) | 120,515 |
| 7 May 2021 | INR | 263.2 | 265 | 261.55 | 262.25 | 262.25 | -2.1 (-0.79%) | 48,450 |
| 6 May 2021 | INR | 268 | 272.65 | 263.5 | 264.35 | 264.35 | -6.3 (-2.33%) | 112,088 |
| 5 May 2021 | INR | 258.8 | 272.05 | 256.3 | 270.65 | 270.65 | +14 (+5.45%) | 143,014 |
| 4 May 2021 | INR | 255.1 | 263.7 | 255.1 | 256.65 | 256.65 | -1.8 (-0.70%) | 45,265 |
| 3 May 2021 | INR | 255.15 | 261.65 | 255.15 | 258.45 | 258.45 | -1.45 (-0.56%) | 41,171 |
| 30 Apr 2021 | INR | 261.05 | 265.45 | 258.8 | 259.9 | 259.9 | -3.95 (-1.50%) | 50,783 |
| 29 Apr 2021 | INR | 266.5 | 266.5 | 261 | 263.85 | 263.85 | +0.55 (+0.21%) | 44,673 |
| 28 Apr 2021 | INR | 258 | 274.05 | 257.7 | 263.3 | 263.3 | +5.4 (+2.09%) | 199,477 |
| 27 Apr 2021 | INR | 254 | 258.75 | 253.65 | 257.9 | 257.9 | +3.8 (+1.50%) | 30,935 |
| 26 Apr 2021 | INR | 257.3 | 260.55 | 253.1 | 254.1 | 254.1 | -1.85 (-0.72%) | 22,550 |
| 23 Apr 2021 | INR | 251 | 259 | 250.2 | 255.95 | 255.95 | +5 (+1.99%) | 62,677 |
| 22 Apr 2021 | INR | 250.9 | 252.5 | 249.05 | 250.95 | 250.95 | +2.3 (+0.92%) | 39,800 |
| 20 Apr 2021 | INR | 249.8 | 252.75 | 247.1 | 248.65 | 248.65 | +2.35 (+0.95%) | 47,507 |
| 19 Apr 2021 | INR | 260 | 260 | 244.1 | 246.3 | 246.3 | -10.9 (-4.24%) | 60,214 |
| 16 Apr 2021 | INR | 256.8 | 260.1 | 256 | 257.2 | 257.2 | +1.7 (+0.67%) | 63,381 |
| 15 Apr 2021 | INR | 260 | 263.9 | 255 | 255.5 | 255.5 | -4.2 (-1.62%) | 64,674 |
| 13 Apr 2021 | INR | 260 | 266 | 258.85 | 259.7 | 259.7 | -1.9 (-0.73%) | 47,773 |
| 12 Apr 2021 | INR | 271 | 271.3 | 260 | 261.6 | 261.6 | -11.95 (-4.37%) | 80,918 |
| 9 Apr 2021 | INR | 276 | 276 | 272.8 | 273.55 | 273.55 | -1.55 (-0.56%) | 41,112 |
| 8 Apr 2021 | INR | 279.9 | 279.9 | 274.35 | 275.1 | 275.1 | -1.5 (-0.54%) | 47,903 |
| 7 Apr 2021 | INR | 278.1 | 282 | 275.15 | 276.6 | 276.6 | 0.0 (0.0%) | 28,693 |
