| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 275.2 | 280.6 | 275 | 276.6 | 276.6 | -0.95 (-0.34%) | 32,320 |
| 5 Apr 2021 | INR | 285.1 | 285.1 | 276.1 | 277.55 | 277.55 | -8.5 (-2.97%) | 47,132 |
| 1 Apr 2021 | INR | 288.5 | 290.6 | 284 | 286.05 | 286.05 | -0.95 (-0.33%) | 55,821 |
| 31 Mar 2021 | INR | 283 | 288.7 | 275.3 | 287 | 287 | +7.05 (+2.52%) | 108,287 |
| 30 Mar 2021 | INR | 278 | 284.05 | 270.6 | 279.95 | 279.95 | +2.35 (+0.85%) | 100,952 |
| 26 Mar 2021 | INR | 273 | 279.5 | 272.05 | 277.6 | 277.6 | +8.6 (+3.20%) | 111,568 |
| 25 Mar 2021 | INR | 271.95 | 273.75 | 262.3 | 269 | 269 | -1.4 (-0.52%) | 90,601 |
| 24 Mar 2021 | INR | 278 | 278 | 267.3 | 270.4 | 270.4 | -8.1 (-2.91%) | 45,541 |
| 23 Mar 2021 | INR | 271.8 | 279.9 | 269.1 | 278.5 | 278.5 | +8.05 (+2.98%) | 73,915 |
| 22 Mar 2021 | INR | 268 | 272.6 | 266.15 | 270.45 | 270.45 | +1.55 (+0.58%) | 46,412 |
| 19 Mar 2021 | INR | 269.8 | 273 | 260.1 | 268.9 | 268.9 | +6.5 (+2.48%) | 97,437 |
| 18 Mar 2021 | INR | 279.1 | 282.3 | 236.5 | 262.4 | 262.4 | -15.8 (-5.68%) | 153,605 |
| 17 Mar 2021 | INR | 281.5 | 288.9 | 276.35 | 278.2 | 278.2 | -5.95 (-2.09%) | 94,922 |
| 16 Mar 2021 | INR | 284.3 | 294 | 282.25 | 284.15 | 284.15 | +0.05 (+0.02%) | 189,759 |
| 15 Mar 2021 | INR | 285.6 | 292 | 281.3 | 284.1 | 284.1 | -1.5 (-0.53%) | 111,873 |
| 12 Mar 2021 | INR | 294 | 294 | 283.7 | 285.6 | 285.6 | -2.5 (-0.87%) | 76,846 |
| 10 Mar 2021 | INR | 295 | 295 | 286.4 | 288.1 | 288.1 | -4.25 (-1.45%) | 86,758 |
| 9 Mar 2021 | INR | 302.5 | 304.8 | 291.05 | 292.35 | 292.35 | -9.5 (-3.15%) | 134,610 |
| 8 Mar 2021 | INR | 305 | 309.8 | 300.25 | 301.85 | 301.85 | -0.6 (-0.20%) | 198,975 |
| 5 Mar 2021 | INR | 299 | 314 | 297 | 302.45 | 302.45 | +5.7 (+1.92%) | 610,707 |
| 4 Mar 2021 | INR | 286 | 303.8 | 283.2 | 296.75 | 296.75 | +9.8 (+3.42%) | 463,413 |
| 3 Mar 2021 | INR | 290 | 293 | 285.4 | 286.95 | 286.95 | -0.8 (-0.28%) | 148,807 |
| 2 Mar 2021 | INR | 279.95 | 291.65 | 276.35 | 287.75 | 287.75 | +11.45 (+4.14%) | 259,838 |
| 1 Mar 2021 | INR | 273.2 | 279.6 | 273.2 | 276.3 | 276.3 | +1.7 (+0.62%) | 73,481 |
| 26 Feb 2021 | INR | 275.9 | 278.35 | 272 | 274.6 | 274.6 | -4.25 (-1.52%) | 56,387 |
| 25 Feb 2021 | INR | 278.2 | 284.4 | 277.35 | 278.85 | 278.85 | +2.1 (+0.76%) | 136,499 |
| 24 Feb 2021 | INR | 277.8 | 279 | 275 | 276.75 | 276.75 | +0.4 (+0.14%) | 21,955 |
| 23 Feb 2021 | INR | 278.2 | 279.7 | 274.7 | 276.35 | 276.35 | -0.35 (-0.13%) | 47,683 |
| 22 Feb 2021 | INR | 281.5 | 283.5 | 275.5 | 276.7 | 276.7 | -3 (-1.07%) | 56,390 |
| 19 Feb 2021 | INR | 277.95 | 286.8 | 274.65 | 279.7 | 279.7 | +5 (+1.82%) | 127,016 |
