| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 277.1 | 279.9 | 274 | 274.7 | 274.7 | -0.9 (-0.33%) | 90,205 |
| 17 Feb 2021 | INR | 275 | 278.55 | 273.75 | 275.6 | 275.6 | +0.6 (+0.22%) | 57,890 |
| 16 Feb 2021 | INR | 278 | 280.35 | 274.05 | 275 | 275 | -3.3 (-1.19%) | 53,558 |
| 15 Feb 2021 | INR | 280.7 | 283.5 | 277.8 | 278.3 | 278.3 | -0.9 (-0.32%) | 61,881 |
| 12 Feb 2021 | INR | 281.5 | 284.75 | 278.2 | 279.2 | 279.2 | -0.8 (-0.29%) | 59,651 |
| 11 Feb 2021 | INR | 285 | 286.85 | 278.55 | 280 | 280 | -3.8 (-1.34%) | 89,708 |
| 10 Feb 2021 | INR | 283 | 287.5 | 280.85 | 283.8 | 283.8 | +2.65 (+0.94%) | 67,048 |
| 9 Feb 2021 | INR | 296.95 | 297 | 280.3 | 281.15 | 281.15 | -12.6 (-4.29%) | 259,258 |
| 8 Feb 2021 | INR | 294 | 297 | 291 | 293.75 | 293.75 | +2.6 (+0.89%) | 149,154 |
| 5 Feb 2021 | INR | 294 | 296.7 | 288.85 | 291.15 | 291.15 | +2.3 (+0.80%) | 265,191 |
| 4 Feb 2021 | INR | 289.95 | 295 | 286 | 288.85 | 288.85 | +0.5 (+0.17%) | 165,676 |
| 3 Feb 2021 | INR | 284.7 | 295.45 | 278.35 | 288.35 | 288.35 | +6.1 (+2.16%) | 263,197 |
| 2 Feb 2021 | INR | 276 | 284.15 | 271 | 282.25 | 282.25 | +11.6 (+4.29%) | 191,652 |
| 1 Feb 2021 | INR | 266.4 | 274.5 | 263.1 | 270.65 | 270.65 | +4.25 (+1.60%) | 58,522 |
| 29 Jan 2021 | INR | 269.65 | 271.7 | 265.1 | 266.4 | 266.4 | -1.45 (-0.54%) | 50,126 |
| 28 Jan 2021 | INR | 264.95 | 272.35 | 260.6 | 267.85 | 267.85 | +3.45 (+1.30%) | 68,715 |
| 27 Jan 2021 | INR | 272.95 | 275.45 | 261.7 | 264.4 | 264.4 | -5.2 (-1.93%) | 57,784 |
| 25 Jan 2021 | INR | 275.05 | 275.05 | 267.1 | 269.6 | 269.6 | -3.1 (-1.14%) | 75,938 |
| 22 Jan 2021 | INR | 276.1 | 279.2 | 271.8 | 272.7 | 272.7 | -3.4 (-1.23%) | 45,876 |
| 21 Jan 2021 | INR | 278.2 | 284 | 275 | 276.1 | 276.1 | -2.05 (-0.74%) | 51,880 |
| 20 Jan 2021 | INR | 282.05 | 286.9 | 272 | 278.15 | 278.15 | -2.55 (-0.91%) | 125,485 |
| 19 Jan 2021 | INR | 278.7 | 286.55 | 275.05 | 280.7 | 280.7 | +7.75 (+2.84%) | 94,507 |
| 18 Jan 2021 | INR | 281.75 | 283.2 | 270 | 272.95 | 272.95 | -8.65 (-3.07%) | 79,012 |
| 15 Jan 2021 | INR | 289.9 | 289.9 | 281.1 | 281.6 | 281.6 | -5.6 (-1.95%) | 63,560 |
| 14 Jan 2021 | INR | 287.25 | 290 | 286.8 | 287.2 | 287.2 | -0.35 (-0.12%) | 48,808 |
| 13 Jan 2021 | INR | 290.95 | 290.95 | 285.2 | 287.55 | 287.55 | +0.05 (+0.02%) | 68,954 |
| 12 Jan 2021 | INR | 290 | 291.8 | 286.1 | 287.5 | 287.5 | -2.6 (-0.90%) | 57,477 |
| 11 Jan 2021 | INR | 291 | 292.75 | 285 | 290.1 | 290.1 | -0.4 (-0.14%) | 85,072 |
| 8 Jan 2021 | INR | 293.5 | 294 | 289.75 | 290.5 | 290.5 | -0.15 (-0.05%) | 106,426 |
| 7 Jan 2021 | INR | 290.4 | 293.45 | 289.5 | 290.65 | 290.65 | +2.15 (+0.75%) | 49,675 |
